Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped FRAX Historical Data

WFRAX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.205
+0.00%
$3.62 million $16,074
Yesterday $0.213
-2.12%
$3.76 million $28,485
Nov 12, 2026 $0.218
-2.02%
$3.84 million $15,774
Nov 11, 2026 $0.22
-1.35%
$3.89 million $6,132
Nov 10, 2026 $0.222
-1.52%
$3.92 million $13,486
Nov 9, 2026 $0.225
+3.00%
$3.97 million $11,491
Nov 8, 2026 $0.218
-8.00%
$3.86 million $26,856
Nov 7, 2026 $0.237
-0.58%
$4.19 million $4,695
Nov 6, 2026 $0.239
-0.62%
$4.22 million $22,151
Nov 5, 2026 $0.24
-4.00%
$4.24 million $19,633
Nov 4, 2026 $0.25
+5.42%
$4.42 million $10,523
Nov 3, 2026 $0.237
+0.32%
$4.19 million $16,681
Nov 2, 2026 $0.237
-4.47%
$4.18 million $18,946
Nov 1, 2026 $0.248
-2.65%
$4.37 million $6,919
Oct 31, 2026 $0.254
-0.37%
$4.49 million $11,058
Oct 30, 2026 $0.255
+3.37%
$4.51 million $64,427
Oct 29, 2026 $0.248
-3.20%
$4.38 million $93,472
Oct 28, 2026 $0.256
-1.82%
$4.53 million $3,158
Oct 27, 2026 $0.261
-0.13%
$4.61 million $7,702
Oct 26, 2026 $0.262
+1.57%
$4.62 million $5,063
Oct 25, 2026 $0.257
-0.27%
$4.55 million $3,716
Oct 24, 2026 $0.258
+0.03%
$4.56 million $4,341
Oct 23, 2026 $0.258
+3.62%
$4.56 million $10,805
Oct 22, 2026 $0.249
-3.93%
$4.4 million $15,163
Oct 21, 2026 $0.259
-0.50%
$4.58 million $4,358
Oct 20, 2026 $0.261
+1.62%
$2.39 million $64,404
Oct 19, 2026 $0.256
-1.59%
$2.35 million $13,098
Oct 18, 2026 $0.261
-7.67%
$2.39 million $15,165
Oct 17, 2026 $0.282
-2.40%
$2.58 million $34,913
Oct 16, 2026 $0.295
-0.54%
$2.7 million $10,359
Oct 15, 2026 $0.297
-6.42%
$2.72 million $32,523
Oct 14, 2026 $0.317
-0.96%
$2.91 million $59,875
Oct 13, 2026 $0.321
-3.51%
$2.94 million $44,785
Oct 12, 2026 $0.332
-3.77%
$3.04 million $126,238
Oct 11, 2026 $0.345
+6.73%
$3.16 million $94,023
Oct 10, 2026 $0.323
+6.82%
$2.96 million $172,921
Oct 9, 2026 $0.303
+1.29%
$2.77 million $20,608
Oct 8, 2026 $0.299
-5.48%
$2.74 million $23,857
Oct 7, 2026 $0.317
+1.49%
$2.9 million $13,451
Oct 6, 2026 $0.312
+3.42%
$2.86 million $13,663
Oct 5, 2026 $0.302
+1.31%
$2.76 million $15,210
Oct 4, 2026 $0.298
+2.02%
$2.73 million $4,895
Oct 3, 2026 $0.292
+1.05%
$2.67 million $14,490
Oct 2, 2026 $0.289
-5.08%
$2.64 million $16,804
Oct 1, 2026 $0.303
-0.91%
$2.78 million $3,892
Sep 30, 2026 $0.304
+1.32%
$2.8 million $45,860
Sep 29, 2026 $0.301
+0.25%
$2.75 million $17,388
Sep 28, 2026 $0.3
-1.38%
$2.75 million $30,102
Sep 27, 2026 $0.304
+1.14%
$2.78 million $29,452
Sep 26, 2026 $0.3
-0.48%
$2.75 million $17,053
Download