Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped FRAX Historical Data

WFRAX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.295
+0.00%
$2.7 million $30,484
Yesterday $0.304
+1.14%
$2.78 million $29,452
Sep 26, 2026 $0.3
-0.48%
$2.75 million $17,053
Sep 25, 2026 $0.302
-0.13%
$2.76 million $15,842
Sep 24, 2026 $0.301
+4.08%
$2.76 million $137,386
Sep 23, 2026 $0.29
-2.42%
$2.65 million $13,791
Sep 22, 2026 $0.297
+2.21%
$2.72 million $86,224
Sep 21, 2026 $0.29
+4.88%
$2.65 million $34,725
Sep 20, 2026 $0.276
-1.79%
$2.53 million $8,600
Sep 19, 2026 $0.281
+1.23%
$2.57 million $7,901
Sep 18, 2026 $0.277
+5.13%
$2.54 million $59,257
Sep 17, 2026 $0.264
+2.82%
$2.42 million $5,153
Sep 16, 2026 $0.257
-1.76%
$2.35 million $5,793
Sep 15, 2026 $0.262
-3.32%
$2.39 million $19,361
Sep 14, 2026 $0.27
-0.47%
$2.48 million $28,614
Sep 13, 2026 $0.272
-0.89%
$2.49 million $8,171
Sep 12, 2026 $0.274
+1.48%
$2.51 million $10,427
Sep 11, 2026 $0.27
+0.28%
$2.47 million $8,198
Sep 10, 2026 $0.27
-6.39%
$2.47 million $8,954
Sep 9, 2026 $0.288
-0.99%
$2.64 million $4,962
Sep 8, 2026 $0.291
+2.58%
$2.67 million $28,228
Sep 7, 2026 $0.284
-3.77%
$2.6 million $17,378
Sep 6, 2026 $0.296
+1.30%
$2.71 million $4,990
Sep 5, 2026 $0.296
+3.33%
$2.71 million $3,546
Sep 4, 2026 $0.286
-3.83%
$2.62 million $13,020
Sep 3, 2026 $0.298
+4.69%
$2.72 million $80,482
Sep 2, 2026 $0.284
+1.12%
$2.6 million $10,928
Sep 1, 2026 $0.281
-3.55%
$2.57 million $32,350
Aug 31, 2026 $0.292
+0.58%
$2.67 million $2,952
Aug 30, 2026 $0.292
-0.87%
$2.65 million $3,676
Aug 29, 2026 $0.295
-0.38%
$2.7 million $7,152
Aug 28, 2026 $0.296
-7.54%
$2.72 million $30,324
Aug 27, 2026 $0.319
+3.98%
$2.93 million $60,041
Aug 26, 2026 $0.303
+1.17%
$2.81 million $15,140
Aug 25, 2026 $0.301
-0.70%
$2.75 million $22,541
Aug 24, 2026 $0.302
-1.78%
$2.77 million $11,122
Aug 23, 2026 $0.307
-1.17%
$2.82 million $12,388
Aug 22, 2026 $0.311
-1.62%
$2.85 million $28,215
Aug 21, 2026 $0.314
+6.27%
$2.87 million $47,934
Aug 20, 2026 $0.292
+0.37%
$2.68 million $13,278
Aug 19, 2026 $0.29
+2.94%
$2.66 million $10,445
Aug 18, 2026 $0.283
-0.03%
$2.59 million $435
Aug 17, 2026 $0.283
-1.46%
$2.59 million $267
Aug 16, 2026 $0.288
-1.66%
$2.63 million $1,896
Aug 15, 2026 $0.293
+1.43%
$2.68 million $1,998
Aug 14, 2026 $0.288
-2.53%
$2.64 million $421
Aug 13, 2026 $0.296
-1.93%
$2.71 million $3,395
Aug 12, 2026 $0.301
-0.57%
$2.76 million $1,187
Aug 11, 2026 $0.303
-1.81%
$2.77 million $5,146
Aug 10, 2026 $0.307
-2.37%
$2.81 million $1,154
Download