Wrapped FRAX Historical Data

WFRAX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.463
+0.00%
$ 4.16 million $ 150,503
Today, at 10 AM $ 0.463
+0.32%
$ 4.15 million $ 157,353
Today, at 9 AM $ 0.462
-2.60%
$ 4.14 million $ 157,220
Today, at 8 AM $ 0.474
-0.70%
$ 4.25 million $ 165,496
Today, at 7 AM $ 0.477
+0.83%
$ 4.28 million $ 172,265
Today, at 6 AM $ 0.473
-0.06%
$ 4.25 million $ 173,422
Today, at 5 AM $ 0.474
-2.04%
$ 4.25 million $ 168,538
Today, at 4 AM $ 0.484
+2.33%
$ 4.34 million $ 142,829
Today, at 3 AM $ 0.473
+3.78%
$ 4.24 million $ 142,950
Today, at 2 AM $ 0.455
-1.76%
$ 4.08 million $ 137,738
Today, at 1 AM $ 0.464
-1.01%
$ 4.16 million $ 130,674
Yesterday, at 12 AM $ 0.468
-2.30%
$ 4.2 million $ 128,853
Yesterday, at 11 PM $ 0.479
+2.11%
$ 4.3 million $ 128,329
Yesterday, at 10 PM $ 0.469
+0.65%
$ 4.21 million $ 125,383
Yesterday, at 9 PM $ 0.466
-0.13%
$ 4.18 million $ 115,934
Yesterday, at 8 PM $ 0.467
+2.44%
$ 4.19 million $ 116,870
Yesterday, at 7 PM $ 0.456
-0.57%
$ 4.09 million $ 114,173
Yesterday, at 6 PM $ 0.459
-2.26%
$ 4.11 million $ 109,888
Yesterday, at 5 PM $ 0.469
-5.15%
$ 4.21 million $ 96,758
Yesterday, at 4 PM $ 0.495
+0.15%
$ 4.44 million $ 89,688
Yesterday, at 3 PM $ 0.494
+2.79%
$ 4.43 million $ 76,409
Yesterday, at 2 PM $ 0.481
-1.18%
$ 4.31 million $ 70,790
Yesterday, at 1 PM $ 0.486
+3.78%
$ 4.36 million $ 60,197
Yesterday, at 12 PM $ 0.468
-0.07%
$ 4.2 million $ 48,611
Yesterday, at 11 AM $ 0.469
-2.36%
$ 4.2 million $ 44,098
Yesterday, at 10 AM $ 0.48
+0.88%
$ 4.3 million $ 42,698
Yesterday, at 9 AM $ 0.476
+3.26%
$ 4.27 million $ 38,562
Yesterday, at 8 AM $ 0.461
-0.45%
$ 4.13 million $ 23,706
Yesterday, at 7 AM $ 0.463
+1.75%
$ 4.15 million $ 21,433
Yesterday, at 6 AM $ 0.455
+1.21%
$ 4.08 million $ 15,921
Yesterday, at 5 AM $ 0.449
+0.00%
$ 4.03 million $ 14,360
Yesterday, at 4 AM $ 0.449
+0.26%
$ 4.03 million $ 15,724
Yesterday, at 3 AM $ 0.448
-0.24%
$ 4.02 million $ 12,359
Yesterday, at 2 AM $ 0.449
-0.09%
$ 4.03 million $ 12,380
Yesterday, at 1 AM $ 0.45
-0.17%
$ 4.03 million $ 12,110
Apr 18, 12 AM $ 0.45
-0.33%
$ 4.04 million $ 12,635
Apr 17, 11 PM $ 0.452
-0.25%
$ 4.05 million $ 13,042
Apr 17, 10 PM $ 0.453
+0.27%
$ 4.06 million $ 13,082
Apr 17, 9 PM $ 0.452
+0.57%
$ 4.05 million $ 12,817
Apr 17, 8 PM $ 0.449
+0.71%
$ 4.03 million $ 12,527
Apr 17, 7 PM $ 0.446
-0.60%
$ 4 million $ 13,420
Apr 17, 6 PM $ 0.449
-0.13%
$ 4.02 million $ 13,904
Apr 17, 5 PM $ 0.449
-0.13%
$ 4.03 million $ 16,391
Apr 17, 4 PM $ 0.45
-0.07%
$ 4.03 million $ 17,059
Apr 17, 3 PM $ 0.449
+0.27%
$ 4.03 million $ 21,636
Apr 17, 2 PM $ 0.448
+0.47%
$ 4.02 million $ 22,483
Apr 17, 1 PM $ 0.446
-0.31%
$ 4 million $ 23,728
Apr 17, 12 PM $ 0.448
+0.07%
$ 4.01 million $ 26,462
Apr 17, 11 AM $ 0.447
-0.09%
$ 4.01 million $ 26,439
Apr 17, 10 AM $ 0.448
-0.05%
$ 4.01 million $ 27,781
Download