Wrapped FRAX Historical Data

WFRAX
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.266
+0.00%
$ 2.37 million $ 3,700
Today, at 1 AM $ 0.266
+0.52%
$ 2.37 million $ 3,700
Today, at 12 AM $ 0.264
+1.00%
$ 2.36 million $ 3,170
Yesterday, at 11 PM $ 0.262
+0.03%
$ 2.34 million $ 2,150
Yesterday, at 10 PM $ 0.261
-0.53%
$ 2.34 million $ 2,137
Yesterday, at 9 PM $ 0.263
-0.21%
$ 2.35 million $ 2,325
Yesterday, at 8 PM $ 0.263
+0.69%
$ 2.35 million $ 16,355
Yesterday, at 7 PM $ 0.262
-0.61%
$ 2.34 million $ 16,335
Yesterday, at 6 PM $ 0.263
+0.26%
$ 2.35 million $ 20,552
Yesterday, at 5 PM $ 0.263
+0.22%
$ 2.34 million $ 22,529
Yesterday, at 4 PM $ 0.262
-1.09%
$ 2.34 million $ 22,508
Yesterday, at 3 PM $ 0.265
-2.64%
$ 2.37 million $ 26,149
Yesterday, at 2 PM $ 0.272
+0.17%
$ 2.43 million $ 26,854
Yesterday, at 1 PM $ 0.272
-0.98%
$ 2.43 million $ 26,810
Yesterday, at 12 PM $ 0.274
+0.29%
$ 2.45 million $ 27,080
Yesterday, at 11 AM $ 0.273
-0.36%
$ 2.44 million $ 26,947
Yesterday, at 10 AM $ 0.274
-0.35%
$ 2.45 million $ 27,045
Yesterday, at 9 AM $ 0.275
+0.06%
$ 2.46 million $ 28,679
Yesterday, at 8 AM $ 0.275
+0.04%
$ 2.46 million $ 30,581
Yesterday, at 7 AM $ 0.275
+0.26%
$ 2.46 million $ 30,694
Yesterday, at 6 AM $ 0.274
+0.83%
$ 2.45 million $ 30,645
Yesterday, at 5 AM $ 0.272
+0.21%
$ 2.43 million $ 29,694
Yesterday, at 4 AM $ 0.272
-1.28%
$ 2.43 million $ 29,237
Yesterday, at 3 AM $ 0.275
-0.68%
$ 2.46 million $ 29,516
Yesterday, at 2 AM $ 0.277
-0.33%
$ 2.48 million $ 29,724
Yesterday, at 1 AM $ 0.278
-0.50%
$ 2.48 million $ 29,822
Yesterday, at 12 AM $ 0.279
+0.41%
$ 2.5 million $ 29,740
Jun 17, 11 PM $ 0.278
+0.37%
$ 2.49 million $ 29,609
Jun 17, 10 PM $ 0.277
-0.04%
$ 2.48 million $ 29,383
Jun 17, 9 PM $ 0.277
-0.44%
$ 2.48 million $ 29,388
Jun 17, 8 PM $ 0.279
+0.29%
$ 2.49 million $ 19,038
Jun 17, 7 PM $ 0.278
-2.02%
$ 2.48 million $ 14,506
Jun 17, 6 PM $ 0.283
-0.19%
$ 2.53 million $ 14,730
Jun 17, 5 PM $ 0.284
-0.47%
$ 2.54 million $ 12,763
Jun 17, 4 PM $ 0.285
+0.65%
$ 2.55 million $ 8,180
Jun 17, 3 PM $ 0.283
+0.84%
$ 2.53 million $ 16,815
Jun 17, 2 PM $ 0.281
+0.19%
$ 2.51 million $ 24,893
Jun 17, 1 PM $ 0.281
+0.00%
$ 2.51 million $ 24,840
Jun 17, 12 PM $ 0.281
+0.73%
$ 2.51 million $ 24,858
Jun 17, 11 AM $ 0.279
-0.34%
$ 2.49 million $ 24,663
Jun 17, 10 AM $ 0.279
-0.32%
$ 2.5 million $ 24,747
Jun 17, 9 AM $ 0.28
-0.61%
$ 2.5 million $ 23,289
Jun 17, 8 AM $ 0.282
-1.05%
$ 2.52 million $ 25,536
Jun 17, 7 AM $ 0.285
-0.28%
$ 2.55 million $ 27,486
Jun 17, 6 AM $ 0.286
+0.53%
$ 2.55 million $ 27,509
Jun 17, 5 AM $ 0.284
-0.11%
$ 2.54 million $ 27,420
Jun 17, 4 AM $ 0.285
+0.40%
$ 2.54 million $ 27,562
Jun 17, 3 AM $ 0.284
-0.36%
$ 2.53 million $ 27,457
Jun 17, 2 AM $ 0.285
+0.13%
$ 2.54 million $ 27,634
Jun 17, 1 AM $ 0.284
-0.33%
$ 2.54 million $ 27,604
Download