Wrapped FRAX Historical Data

WFRAX
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.463
+0.00%
$ 4.16 million $ 150,503
11:08 AM $ 0.464
+0.00%
$ 4.16 million $ 150,503
11:06 AM $ 0.463
+0.00%
$ 4.16 million $ 157,350
11:00 AM $ 0.463
+0.00%
$ 4.15 million $ 157,153
10:57 AM $ 0.463
+0.00%
$ 4.15 million $ 157,353
10:53 AM $ 0.462
+0.00%
$ 4.14 million $ 157,469
10:51 AM $ 0.46
+0.00%
$ 4.14 million $ 156,947
10:42 AM $ 0.46
+0.00%
$ 4.13 million $ 154,775
10:38 AM $ 0.459
+0.00%
$ 4.12 million $ 154,774
10:36 AM $ 0.458
+0.00%
$ 4.12 million $ 154,422
10:27 AM $ 0.458
+0.00%
$ 4.11 million $ 154,092
10:23 AM $ 0.459
+0.00%
$ 4.11 million $ 154,092
10:21 AM $ 0.46
+0.00%
$ 4.11 million $ 154,135
10:12 AM $ 0.46
+0.00%
$ 4.12 million $ 156,416
10:08 AM $ 0.461
+0.00%
$ 4.14 million $ 156,416
10:06 AM $ 0.462
+0.00%
$ 4.14 million $ 156,872
9:57 AM $ 0.462
+0.00%
$ 4.14 million $ 157,220
9:53 AM $ 0.462
+0.00%
$ 4.14 million $ 157,221
9:51 AM $ 0.463
+0.00%
$ 4.14 million $ 155,350
9:42 AM $ 0.463
+0.00%
$ 4.15 million $ 155,563
9:38 AM $ 0.463
+0.00%
$ 4.15 million $ 155,589
9:36 AM $ 0.464
+0.00%
$ 4.15 million $ 155,727
9:27 AM $ 0.464
+0.00%
$ 4.16 million $ 161,959
9:23 AM $ 0.468
+0.00%
$ 4.2 million $ 161,959
9:21 AM $ 0.473
+0.00%
$ 4.2 million $ 163,353
9:12 AM $ 0.473
+0.00%
$ 4.24 million $ 165,250
9:08 AM $ 0.474
+0.00%
$ 4.25 million $ 165,250
9:06 AM $ 0.474
+0.00%
$ 4.25 million $ 165,391
8:57 AM $ 0.474
+0.00%
$ 4.25 million $ 165,496
8:53 AM $ 0.477
+0.00%
$ 4.28 million $ 165,496
8:51 AM $ 0.481
+0.00%
$ 4.28 million $ 166,477
8:42 AM $ 0.481
+0.00%
$ 4.31 million $ 167,925
8:38 AM $ 0.481
+0.00%
$ 4.31 million $ 167,925
8:36 AM $ 0.48
+0.00%
$ 4.31 million $ 168,107
8:27 AM $ 0.48
+0.00%
$ 4.31 million $ 169,658
8:23 AM $ 0.48
+0.00%
$ 4.31 million $ 169,716
8:21 AM $ 0.48
+0.00%
$ 4.31 million $ 169,706
8:12 AM $ 0.48
+0.00%
$ 4.3 million $ 169,536
8:08 AM $ 0.479
+0.00%
$ 4.29 million $ 169,536
8:06 AM $ 0.477
+0.00%
$ 4.29 million $ 169,159
7:57 AM $ 0.477
+0.00%
$ 4.28 million $ 172,265
7:53 AM $ 0.477
+0.00%
$ 4.28 million $ 172,264
7:51 AM $ 0.476
+0.00%
$ 4.28 million $ 172,145
7:42 AM $ 0.476
+0.00%
$ 4.27 million $ 171,904
7:38 AM $ 0.476
+0.00%
$ 4.27 million $ 171,903
7:36 AM $ 0.477
+0.00%
$ 4.27 million $ 171,754
7:27 AM $ 0.477
+0.00%
$ 4.28 million $ 174,697
7:23 AM $ 0.477
+0.00%
$ 4.27 million $ 174,623
7:21 AM $ 0.474
+0.00%
$ 4.27 million $ 174,619
7:12 AM $ 0.474
+0.00%
$ 4.25 million $ 173,743
Download