Wrapped FRAX Historical Data

WFRAX
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.263
+0.00%
$ 2.35 million $ 3,159
12:36 AM $ 0.263
+0.00%
$ 2.35 million $ 3,159
12:31 AM $ 0.263
+0.00%
$ 2.35 million $ 3,154
12:26 AM $ 0.263
+0.00%
$ 2.35 million $ 3,153
12:21 AM $ 0.263
+0.00%
$ 2.35 million $ 3,153
12:16 AM $ 0.263
+0.00%
$ 2.35 million $ 3,155
12:12 AM $ 0.263
+0.00%
$ 2.35 million $ 3,156
12:11 AM $ 0.263
+0.00%
$ 2.35 million $ 3,054
12:06 AM $ 0.262
+0.00%
$ 2.34 million $ 3,055
12:01 AM $ 0.262
+0.00%
$ 2.34 million $ 2,157
11:56 PM $ 0.262
+0.00%
$ 2.34 million $ 2,150
11:51 PM $ 0.26
+0.00%
$ 2.33 million $ 2,151
11:46 PM $ 0.26
+0.00%
$ 2.32 million $ 2,141
11:41 PM $ 0.26
+0.00%
$ 2.32 million $ 2,137
11:36 PM $ 0.26
+0.00%
$ 2.32 million $ 2,136
11:31 PM $ 0.26
+0.00%
$ 2.32 million $ 2,135
11:26 PM $ 0.26
+0.00%
$ 2.32 million $ 2,123
11:21 PM $ 0.261
+0.00%
$ 2.33 million $ 2,122
11:16 PM $ 0.261
+0.00%
$ 2.33 million $ 2,131
11:11 PM $ 0.261
+0.00%
$ 2.33 million $ 2,135
11:06 PM $ 0.262
+0.00%
$ 2.34 million $ 2,135
11:01 PM $ 0.262
+0.00%
$ 2.34 million $ 2,138
10:56 PM $ 0.261
+0.00%
$ 2.34 million $ 2,137
10:51 PM $ 0.261
+0.00%
$ 2.33 million $ 2,137
10:46 PM $ 0.262
+0.00%
$ 2.34 million $ 2,135
10:41 PM $ 0.262
+0.00%
$ 2.34 million $ 2,131
10:36 PM $ 0.262
+0.00%
$ 2.34 million $ 2,132
10:31 PM $ 0.263
+0.00%
$ 2.35 million $ 2,138
10:26 PM $ 0.263
+0.00%
$ 2.35 million $ 2,142
10:21 PM $ 0.263
+0.00%
$ 2.35 million $ 2,142
10:16 PM $ 0.263
+0.00%
$ 2.35 million $ 2,146
10:11 PM $ 0.263
+0.00%
$ 2.35 million $ 2,147
10:06 PM $ 0.263
+0.00%
$ 2.35 million $ 2,147
10:01 PM $ 0.263
+0.00%
$ 2.35 million $ 2,146
9:56 PM $ 0.263
+0.00%
$ 2.35 million $ 2,325
9:51 PM $ 0.262
+0.00%
$ 2.34 million $ 2,325
9:46 PM $ 0.262
+0.00%
$ 2.34 million $ 2,320
9:41 PM $ 0.262
+0.00%
$ 2.34 million $ 2,319
9:36 PM $ 0.263
+0.00%
$ 2.35 million $ 2,319
9:31 PM $ 0.263
+0.00%
$ 2.35 million $ 12,229
9:26 PM $ 0.263
+0.00%
$ 2.35 million $ 12,220
9:21 PM $ 0.264
+0.00%
$ 2.36 million $ 12,221
9:16 PM $ 0.264
+0.00%
$ 2.36 million $ 12,258
9:11 PM $ 0.264
+0.00%
$ 2.36 million $ 16,379
9:06 PM $ 0.263
+0.00%
$ 2.35 million $ 16,380
9:01 PM $ 0.263
+0.00%
$ 2.35 million $ 16,358
8:56 PM $ 0.263
+0.00%
$ 2.35 million $ 16,355
8:51 PM $ 0.263
+0.00%
$ 2.35 million $ 16,355
8:46 PM $ 0.262
+0.00%
$ 2.34 million $ 16,318
8:41 PM $ 0.262
+0.00%
$ 2.34 million $ 16,296
Download