Wrapped FRAX Historical Data

WFRAX
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.266
+0.00%
$ 2.37 million $ 3,698
1:56 AM $ 0.266
+0.00%
$ 2.37 million $ 3,700
1:54 AM $ 0.265
+0.00%
$ 2.37 million $ 3,700
1:51 AM $ 0.265
+0.00%
$ 2.37 million $ 3,700
1:46 AM $ 0.264
+0.00%
$ 2.36 million $ 3,689
1:41 AM $ 0.264
+0.00%
$ 2.36 million $ 3,431
1:36 AM $ 0.265
+0.00%
$ 2.36 million $ 3,432
1:31 AM $ 0.264
+0.00%
$ 2.36 million $ 3,437
1:26 AM $ 0.264
+0.00%
$ 2.36 million $ 3,429
1:21 AM $ 0.264
+0.00%
$ 2.36 million $ 3,429
1:16 AM $ 0.264
+0.00%
$ 2.36 million $ 3,161
1:11 AM $ 0.264
+0.00%
$ 2.36 million $ 3,167
1:06 AM $ 0.264
+0.00%
$ 2.36 million $ 3,173
1:01 AM $ 0.264
+0.00%
$ 2.36 million $ 3,170
12:56 AM $ 0.264
+0.00%
$ 2.36 million $ 3,170
12:51 AM $ 0.264
+0.00%
$ 2.35 million $ 3,170
12:46 AM $ 0.263
+0.00%
$ 2.35 million $ 3,161
12:41 AM $ 0.263
+0.00%
$ 2.35 million $ 3,159
12:36 AM $ 0.263
+0.00%
$ 2.35 million $ 3,159
12:31 AM $ 0.263
+0.00%
$ 2.35 million $ 3,154
12:26 AM $ 0.263
+0.00%
$ 2.35 million $ 3,153
12:21 AM $ 0.263
+0.00%
$ 2.35 million $ 3,153
12:16 AM $ 0.263
+0.00%
$ 2.35 million $ 3,155
12:12 AM $ 0.263
+0.00%
$ 2.35 million $ 3,156
12:11 AM $ 0.263
+0.00%
$ 2.35 million $ 3,054
12:06 AM $ 0.262
+0.00%
$ 2.34 million $ 3,055
12:01 AM $ 0.262
+0.00%
$ 2.34 million $ 2,157
11:56 PM $ 0.262
+0.00%
$ 2.34 million $ 2,150
11:51 PM $ 0.26
+0.00%
$ 2.33 million $ 2,151
11:46 PM $ 0.26
+0.00%
$ 2.32 million $ 2,141
11:41 PM $ 0.26
+0.00%
$ 2.32 million $ 2,137
11:36 PM $ 0.26
+0.00%
$ 2.32 million $ 2,136
11:31 PM $ 0.26
+0.00%
$ 2.32 million $ 2,135
11:26 PM $ 0.26
+0.00%
$ 2.32 million $ 2,123
11:21 PM $ 0.261
+0.00%
$ 2.33 million $ 2,122
11:16 PM $ 0.261
+0.00%
$ 2.33 million $ 2,131
11:11 PM $ 0.261
+0.00%
$ 2.33 million $ 2,135
11:06 PM $ 0.262
+0.00%
$ 2.34 million $ 2,135
11:01 PM $ 0.262
+0.00%
$ 2.34 million $ 2,138
10:56 PM $ 0.261
+0.00%
$ 2.34 million $ 2,137
10:51 PM $ 0.261
+0.00%
$ 2.33 million $ 2,137
10:46 PM $ 0.262
+0.00%
$ 2.34 million $ 2,135
10:41 PM $ 0.262
+0.00%
$ 2.34 million $ 2,131
10:36 PM $ 0.262
+0.00%
$ 2.34 million $ 2,132
10:31 PM $ 0.263
+0.00%
$ 2.35 million $ 2,138
10:26 PM $ 0.263
+0.00%
$ 2.35 million $ 2,142
10:21 PM $ 0.263
+0.00%
$ 2.35 million $ 2,142
10:16 PM $ 0.263
+0.00%
$ 2.35 million $ 2,146
10:11 PM $ 0.263
+0.00%
$ 2.35 million $ 2,147
10:06 PM $ 0.263
+0.00%
$ 2.35 million $ 2,147
Download