Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped FRAX Historical Data

WFRAX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.304
+4.37%
$2.8 million $757,012
Aug 2026 $0.292
+13.75%
$2.67 million $302,552
Jul 2026 $0.256
+12.65%
$2.35 million $86,836
Jun 2026 $0.227
-41.90%
$2.08 million $105,172
May 2026 $0.391
-14.51%
$3.5 million $82,698
Apr 2026 $0.468
+11.24%
$4.09 million $2.21 million
Mar 2026 $0.42
-28.38%
$3.77 million $2.14 million
Feb 2026 $0.586
-19.01%
$10.83 million $5.81 million
Jan 2026 $0.854
+33.76%
$13.37 million $17.65 million
Dec 2025 $0.638
-23.04%
$11.83 million $1.84 million
Nov 2025 $0.829
-35.21%
$3.04 million $3.25 million
Oct 2025 $1.25
-41.50%
$3.79 million $1.14 million
Sep 2025 $2.14
-16.05%
$2.75 million $726,697
Download