Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped FRAX Historical Data

WFRAX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $0.261
-24.51%
$2.39 million $330,252
Oct 5 $0.323
+8.50%
$3.16 million $241,470
Sep 28 $0.298
-2.22%
$2.73 million $111,964
Sep 21 $0.304
+9.98%
$2.78 million $329,815
Sep 14 $0.276
+1.57%
$2.53 million $127,485
Sep 7 $0.274
-7.19%
$2.49 million $77,347
Aug 31 $0.296
+1.97%
$2.71 million $147,167
Aug 24 $0.292
-4.91%
$2.65 million $131,034
Aug 17 $0.311
+8.05%
$2.82 million $100,422
Aug 10 $0.293
-7.06%
$2.63 million $15,351
Aug 3 $0.315
+18.52%
$2.88 million $37,005
Jul 27 $0.266
-2.18%
$2.43 million $16,058
Jul 20 $0.272
+6.49%
$2.49 million $31,154
Jul 13 $0.255
+0.48%
$2.33 million $22,356
Jul 6 $0.25
+3.87%
$2.32 million $9,629
Jun 29 $0.241
+3.97%
$2.21 million $11,879
Jun 22 $0.235
-10.57%
$2.12 million $17,420
Jun 15 $0.269
-4.21%
$2.36 million $10,469
Jun 8 $0.28
-3.99%
$2.51 million $17,502
Jun 1 $0.286
-26.86%
$2.61 million $50,818
May 25 $0.395
-4.53%
$3.5 million $16,270
May 18 $0.422
+1.45%
$3.7 million $20,647
May 11 $0.43
-13.91%
$3.71 million $18,184
May 4 $0.502
+8.61%
$4.47 million $12,877
Apr 27 $0.471
-7.52%
$4.13 million $3,640
Apr 20 $0.481
-1.39%
$4.56 million $274,650
Apr 13 $0.479
+17.95%
$4.38 million $337,504
Apr 6 $0.419
+6.77%
$3.64 million $947,135
Mar 30 $0.4
-1.70%
$3.52 million $269,692
Mar 23 $0.412
-8.56%
$3.65 million $358,283
Mar 16 $0.448
-28.87%
$8.27 million $626,672
Mar 9 $0.628
+3.34%
$11.61 million $530,858
Mar 2 $0.595
+3.42%
$11.29 million $343,435
Feb 23 $0.578
-7.59%
$10.68 million $590,981
Feb 16 $0.675
+6.21%
$11.56 million $634,657
Feb 9 $0.648
-9.92%
$11.75 million $785,352
Feb 2 $0.758
-9.83%
$13.28 million $2.88 million
Jan 26 $0.724
-10.44%
$15.66 million $2 million
Jan 19 $1.02
-16.47%
$14.93 million $6.77 million
Jan 12 $0.821
-9.18%
$22.56 million $4.8 million
Jan 5 $0.75
+14.86%
$16.84 million $1.45 million
Dec 29 $0.653
-2.38%
$12.09 million $341,666
Dec 22 $0.68
+9.66%
$12.38 million $507,061
Dec 15 $0.633
-7.38%
$11.47 million $522,307
Dec 8 $0.704
-4.38%
$12.62 million $154,925
Dec 1 $0.799
-3.62%
$-- $364,976
Nov 24 $0.829
-2.44%
$3.04 million $388,876
Nov 17 $0.836
-12.41%
$2.81 million $623,116
Nov 10 $0.978
-21.02%
$3.05 million $611,346
Nov 3 $1.23
-8.71%
$3.75 million $1.22 million
Download