Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped FRAX Historical Data

WFRAX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2 PM $0.309
+0.48%
$2.83 million $37,042
Sep 30, 1 PM $0.308
+0.16%
$2.82 million $36,650
Sep 30, 12 PM $0.307
+0.02%
$2.81 million $37,503
Sep 30, 11 AM $0.307
+0.18%
$2.81 million $36,177
Sep 30, 10 AM $0.306
-0.12%
$2.8 million $30,213
Sep 30, 9 AM $0.307
+0.00%
$2.81 million $30,232
Sep 30, 8 AM $0.307
+0.13%
$2.81 million $32,662
Sep 30, 7 AM $0.306
+1.09%
$2.8 million $32,474
Sep 30, 6 AM $0.303
-0.09%
$2.77 million $32,723
Sep 30, 5 AM $0.303
+0.42%
$2.77 million $32,574
Sep 30, 4 AM $0.302
+0.27%
$2.76 million $5,203
Sep 30, 3 AM $0.301
-0.12%
$2.75 million $33,565
Sep 30, 2 AM $0.3
-0.03%
$2.75 million $33,318
Sep 30, 1 AM $0.3
+0.49%
$2.75 million $33,704
Sep 30, 12 AM $0.299
-0.56%
$2.73 million $33,963
Sep 29, 11 PM $0.301
-0.38%
$2.75 million $31,791
Sep 29, 10 PM $0.301
-0.17%
$2.76 million $17,388
Sep 29, 9 PM $0.302
-0.14%
$2.76 million $17,394
Sep 29, 8 PM $0.303
-0.09%
$2.77 million $17,467
Sep 29, 7 PM $0.303
+0.05%
$2.77 million $17,467
Sep 29, 6 PM $0.303
+0.36%
$2.77 million $16,718
Sep 29, 5 PM $0.302
-0.31%
$2.76 million $16,476
Sep 29, 4 PM $0.302
-1.96%
$2.77 million $17,021
Sep 29, 3 PM $0.308
-1.26%
$2.82 million $18,924
Sep 29, 2 PM $0.313
-0.54%
$2.87 million $19,802
Sep 29, 1 PM $0.315
+0.15%
$2.88 million $19,674
Sep 29, 12 PM $0.314
+0.07%
$2.88 million $20,208
Sep 29, 11 AM $0.314
+1.77%
$2.87 million $19,406
Sep 29, 10 AM $0.308
-1.07%
$2.82 million $18,907
Sep 29, 9 AM $0.317
+4.02%
$2.9 million $17,276
Sep 29, 8 AM $0.304
+1.12%
$2.79 million $15,494
Sep 29, 7 AM $0.301
+0.55%
$2.75 million $14,225
Sep 29, 6 AM $0.298
+0.03%
$2.73 million $17,026
Sep 29, 5 AM $0.299
-0.42%
$2.74 million $17,702
Sep 29, 4 AM $0.3
+0.02%
$2.75 million $32,680
Sep 29, 3 AM $0.3
+1.03%
$2.75 million $33,361
Sep 29, 2 AM $0.297
+0.00%
$2.72 million $33,308
Sep 29, 1 AM $0.298
-0.24%
$2.73 million $33,636
Sep 29, 12 AM $0.301
+0.17%
$2.76 million $30,172
Sep 28, 11 PM $0.3
+0.99%
$2.75 million $30,102
Sep 28, 10 PM $0.296
-0.02%
$2.71 million $31,436
Sep 28, 9 PM $0.297
-1.09%
$2.72 million $31,443
Sep 28, 8 PM $0.299
+0.49%
$2.74 million $31,952
Sep 28, 7 PM $0.297
-0.51%
$2.72 million $31,897
Sep 28, 6 PM $0.299
-0.10%
$2.74 million $31,923
Sep 28, 5 PM $0.302
+0.65%
$2.76 million $31,972
Sep 28, 4 PM $0.3
+1.68%
$2.74 million $31,512
Sep 28, 3 PM $0.291
+0.45%
$2.66 million $31,026
Sep 28, 2 PM $0.292
-0.93%
$2.67 million $30,601
Sep 28, 1 PM $0.295
-0.18%
$2.7 million $30,234