Wrapped FRAX Historical Data

WFRAX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.41
+0.13%
$ 3.67 million $ 50,275
Apr 1, 10 AM $ 0.409
-0.48%
$ 3.67 million $ 63,028
Apr 1, 9 AM $ 0.411
-0.84%
$ 3.69 million $ 66,173
Apr 1, 8 AM $ 0.414
-0.07%
$ 3.71 million $ 67,615
Apr 1, 7 AM $ 0.414
-0.27%
$ 3.71 million $ 67,888
Apr 1, 6 AM $ 0.415
+0.31%
$ 3.72 million $ 68,070
Apr 1, 5 AM $ 0.414
+0.31%
$ 3.71 million $ 65,307
Apr 1, 4 AM $ 0.413
+0.03%
$ 3.7 million $ 72,418
Apr 1, 3 AM $ 0.413
+0.35%
$ 3.7 million $ 76,066
Apr 1, 2 AM $ 0.41
-1.14%
$ 3.68 million $ 76,673
Apr 1, 1 AM $ 0.415
-0.31%
$ 3.72 million $ 55,646
Apr 1, 12 AM $ 0.416
-0.94%
$ 3.73 million $ 55,871
Mar 31, 11 PM $ 0.42
+1.44%
$ 3.77 million $ 57,050
Mar 31, 10 PM $ 0.414
-0.59%
$ 3.72 million $ 56,425
Mar 31, 9 PM $ 0.417
-0.27%
$ 3.74 million $ 57,512
Mar 31, 8 PM $ 0.417
+0.04%
$ 3.74 million $ 58,902
Mar 31, 7 PM $ 0.417
-0.16%
$ 3.73 million $ 60,485
Mar 31, 6 PM $ 0.417
+0.16%
$ 3.74 million $ 60,594
Mar 31, 5 PM $ 0.417
+1.12%
$ 3.74 million $ 111,840
Mar 31, 4 PM $ 0.412
+0.37%
$ 3.69 million $ 106,612
Mar 31, 3 PM $ 0.41
-0.25%
$ 3.68 million $ 105,735
Mar 31, 2 PM $ 0.411
-0.63%
$ 3.69 million $ 105,274
Mar 31, 1 PM $ 0.414
+0.50%
$ 3.71 million $ 105,438
Mar 31, 12 PM $ 0.412
-1.01%
$ 3.69 million $ 104,802
Mar 31, 11 AM $ 0.416
-0.26%
$ 3.73 million $ 104,796
Mar 31, 10 AM $ 0.417
-1.44%
$ 3.74 million $ 93,028
Mar 31, 9 AM $ 0.423
-1.15%
$ 3.8 million $ 93,380
Mar 31, 8 AM $ 0.43
+0.53%
$ 3.86 million $ 91,722
Mar 31, 7 AM $ 0.428
+0.29%
$ 3.84 million $ 90,939
Mar 31, 6 AM $ 0.427
-0.11%
$ 3.83 million $ 92,458
Mar 31, 5 AM $ 0.427
+0.08%
$ 3.83 million $ 92,559
Mar 31, 4 AM $ 0.427
-1.32%
$ 3.83 million $ 84,668
Mar 31, 3 AM $ 0.433
-0.48%
$ 3.88 million $ 85,850
Mar 31, 2 AM $ 0.435
+1.25%
$ 3.9 million $ 83,351
Mar 31, 1 AM $ 0.429
+1.18%
$ 3.85 million $ 78,785
Mar 31, 12 AM $ 0.424
-0.30%
$ 3.81 million $ 78,583
Mar 30, 11 PM $ 0.425
-0.42%
$ 3.81 million $ 75,776
Mar 30, 10 PM $ 0.427
+0.37%
$ 3.83 million $ 76,059
Mar 30, 9 PM $ 0.426
+0.22%
$ 3.82 million $ 75,773
Mar 30, 8 PM $ 0.425
-0.01%
$ 3.81 million $ 74,343
Mar 30, 7 PM $ 0.425
+0.98%
$ 3.81 million $ 71,254
Mar 30, 6 PM $ 0.421
+0.51%
$ 3.77 million $ 71,410
Mar 30, 5 PM $ 0.42
+1.61%
$ 3.77 million $ 16,742
Mar 30, 4 PM $ 0.414
-0.03%
$ 3.71 million $ 12,173
Mar 30, 3 PM $ 0.414
+0.49%
$ 3.71 million $ 12,238
Mar 30, 2 PM $ 0.412
-0.31%
$ 3.69 million $ 15,946
Mar 30, 1 PM $ 0.415
+1.08%
$ 3.72 million $ 19,417
Mar 30, 12 PM $ 0.411
-0.84%
$ 3.68 million $ 20,096
Mar 30, 11 AM $ 0.413
-0.20%
$ 3.7 million $ 21,091
Mar 30, 10 AM $ 0.414
+0.26%
$ 3.71 million $ 21,080