Wrapped FRAX Historical Data

WFRAX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $ 0.256
-0.54%
$ 2.34 million $ 5,848
Jul 31, 5 AM $ 0.257
+0.08%
$ 2.35 million $ 5,864
Jul 31, 4 AM $ 0.257
+0.42%
$ 2.36 million $ 5,227
Jul 31, 3 AM $ 0.256
+0.54%
$ 2.34 million $ 5,505
Jul 31, 2 AM $ 0.255
+0.13%
$ 2.34 million $ 5,059
Jul 31, 1 AM $ 0.255
+0.25%
$ 2.34 million $ 5,977
Jul 31, 12 AM $ 0.255
+0.23%
$ 2.34 million $ 6,206
Jul 30, 11 PM $ 0.255
+0.53%
$ 2.34 million $ 6,021
Jul 30, 10 PM $ 0.254
+0.30%
$ 2.32 million $ 5,987
Jul 30, 9 PM $ 0.253
-0.92%
$ 2.32 million $ 5,977
Jul 30, 8 PM $ 0.255
-0.15%
$ 2.34 million $ 6,005
Jul 30, 7 PM $ 0.256
-0.08%
$ 2.35 million $ 6,080
Jul 30, 6 PM $ 0.261
+1.21%
$ 2.39 million $ 5,917
Jul 30, 5 PM $ 0.259
+1.59%
$ 2.37 million $ 5,995
Jul 30, 4 PM $ 0.262
+2.64%
$ 2.4 million $ 6,091
Jul 30, 3 PM $ 0.256
+0.16%
$ 2.34 million $ 5,770
Jul 30, 2 PM $ 0.256
-0.21%
$ 2.34 million $ 5,658
Jul 30, 1 PM $ 0.257
+0.43%
$ 2.36 million $ 6,277
Jul 30, 12 PM $ 0.254
-0.47%
$ 2.33 million $ 6,651
Jul 30, 11 AM $ 0.256
-0.10%
$ 2.34 million $ 6,707
Jul 30, 10 AM $ 0.257
-0.86%
$ 2.35 million $ 6,707
Jul 30, 9 AM $ 0.26
-1.70%
$ 2.38 million $ 6,645
Jul 30, 8 AM $ 0.267
+4.41%
$ 2.44 million $ 5,988
Jul 30, 7 AM $ 0.256
-0.63%
$ 2.35 million $ 5,540
Jul 30, 6 AM $ 0.258
+0.47%
$ 2.37 million $ 2,994
Jul 30, 5 AM $ 0.264
+2.76%
$ 2.41 million $ 3,054
Jul 30, 4 AM $ 0.259
+0.93%
$ 2.37 million $ 2,995
Jul 30, 3 AM $ 0.253
+1.93%
$ 2.32 million $ 2,823
Jul 30, 2 AM $ 0.248
+2.07%
$ 2.27 million $ 2,580
Jul 30, 1 AM $ 0.242
+1.52%
$ 2.22 million $ 2,424
Jul 30, 12 AM $ 0.238
-0.18%
$ 2.18 million $ 2,124
Jul 29, 11 PM $ 0.238
+0.24%
$ 2.18 million $ 2,121
Jul 29, 10 PM $ 0.238
-0.11%
$ 2.18 million $ 2,116
Jul 29, 9 PM $ 0.238
-0.03%
$ 2.18 million $ 2,109
Jul 29, 8 PM $ 0.238
-1.28%
$ 2.18 million $ 2,597
Jul 29, 7 PM $ 0.241
-0.69%
$ 2.21 million $ 2,479
Jul 29, 6 PM $ 0.242
-0.04%
$ 2.22 million $ 2,625
Jul 29, 5 PM $ 0.24
-2.07%
$ 2.2 million $ 2,878
Jul 29, 4 PM $ 0.246
+2.97%
$ 2.25 million $ 3,015
Jul 29, 3 PM $ 0.24
-0.10%
$ 2.2 million $ 2,303
Jul 29, 2 PM $ 0.241
-0.32%
$ 2.21 million $ 3,329
Jul 29, 1 PM $ 0.243
+0.10%
$ 2.23 million $ 3,654
Jul 29, 12 PM $ 0.243
-0.96%
$ 2.23 million $ 2,445
Jul 29, 11 AM $ 0.246
+0.01%
$ 2.25 million $ 2,393
Jul 29, 10 AM $ 0.247
-0.98%
$ 2.26 million $ 2,385
Jul 29, 9 AM $ 0.25
+1.19%
$ 2.29 million $ 2,335
Jul 29, 8 AM $ 0.248
-2.30%
$ 2.27 million $ 2,278
Jul 29, 7 AM $ 0.254
+0.23%
$ 2.33 million $ 2,278
Jul 29, 6 AM $ 0.252
-0.53%
$ 2.31 million $ 1,427
Jul 29, 5 AM $ 0.252
+0.21%
$ 2.3 million $ 2,108