Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped FRAX Historical Data

WFRAX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 1 PM $0.295
-0.18%
$2.7 million $30,234
Sep 28, 12 PM $0.295
+1.10%
$2.7 million $30,484
Sep 28, 11 AM $0.292
+0.14%
$2.67 million $49,336
Sep 28, 10 AM $0.292
+0.31%
$2.67 million $49,335
Sep 28, 9 AM $0.291
-0.73%
$2.66 million $50,455
Sep 28, 8 AM $0.293
-0.13%
$2.68 million $50,604
Sep 28, 7 AM $0.296
-0.13%
$2.71 million $50,754
Sep 28, 6 AM $0.297
-0.52%
$2.72 million $49,515
Sep 28, 5 AM $0.298
-0.90%
$2.73 million $45,790
Sep 28, 4 AM $0.302
+0.24%
$2.77 million $41,631
Sep 28, 3 AM $0.303
-0.49%
$2.77 million $39,952
Sep 28, 2 AM $0.304
+0.01%
$2.78 million $30,892
Sep 28, 1 AM $0.304
+0.08%
$2.78 million $30,553
Sep 28, 12 AM $0.305
+0.00%
$2.79 million $30,400
Sep 27, 11 PM $0.304
+0.89%
$2.78 million $29,452
Sep 27, 10 PM $0.301
-0.10%
$2.76 million $28,711
Sep 27, 9 PM $0.302
-0.42%
$2.76 million $25,978
Sep 27, 8 PM $0.303
-0.59%
$2.78 million $26,111
Sep 27, 7 PM $0.305
+0.26%
$2.79 million $28,282
Sep 27, 6 PM $0.303
+0.14%
$2.77 million $28,299
Sep 27, 5 PM $0.302
-0.01%
$2.77 million $30,854
Sep 27, 4 PM $0.303
+0.27%
$2.77 million $30,208
Sep 27, 3 PM $0.302
-0.94%
$2.77 million $30,514
Sep 27, 2 PM $0.305
-1.58%
$2.79 million $30,714
Sep 27, 1 PM $0.31
-0.43%
$2.84 million $29,599
Sep 27, 12 PM $0.311
+0.86%
$2.85 million $29,243
Sep 27, 11 AM $0.309
+2.28%
$2.83 million $15,338
Sep 27, 10 AM $0.302
-0.10%
$2.76 million $8,630
Sep 27, 9 AM $0.302
+0.15%
$2.77 million $8,519
Sep 27, 8 AM $0.302
-0.12%
$2.76 million $7,631
Sep 27, 7 AM $0.302
+0.47%
$2.77 million $7,473
Sep 27, 6 AM $0.301
+0.46%
$2.75 million $7,924
Sep 27, 5 AM $0.299
+0.45%
$2.74 million $7,709
Sep 27, 4 AM $0.3
+0.20%
$2.75 million $7,575
Sep 27, 3 AM $0.3
+0.14%
$2.74 million $7,576
Sep 27, 2 AM $0.299
-0.22%
$2.74 million $16,794
Sep 27, 1 AM $0.3
+0.30%
$2.75 million $16,810
Sep 27, 12 AM $0.299
-0.44%
$2.74 million $17,051
Sep 26, 11 PM $0.3
+0.55%
$2.75 million $17,053
Sep 26, 10 PM $0.299
-0.49%
$2.74 million $17,429
Sep 26, 9 PM $0.3
+0.42%
$2.75 million $17,901
Sep 26, 8 PM $0.299
-1.62%
$2.74 million $17,705
Sep 26, 7 PM $0.304
-0.05%
$2.78 million $16,918
Sep 26, 6 PM $0.304
-0.47%
$2.78 million $17,002
Sep 26, 5 PM $0.306
+0.16%
$2.8 million $13,814
Sep 26, 4 PM $0.305
-0.28%
$2.79 million $23,570
Sep 26, 3 PM $0.307
+0.16%
$2.81 million $23,999
Sep 26, 2 PM $0.306
+0.20%
$2.8 million $24,730
Sep 26, 1 PM $0.304
-0.52%
$2.78 million $24,459
Sep 26, 12 PM $0.304
+0.00%
$2.79 million $24,478