Wrapped FRAX Historical Data

WFRAX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.413
-0.20%
$ 3.7 million $ 21,091
Mar 30, 10 AM $ 0.414
+0.26%
$ 3.71 million $ 21,080
Mar 30, 9 AM $ 0.413
-1.03%
$ 3.7 million $ 21,659
Mar 30, 8 AM $ 0.417
+0.40%
$ 3.74 million $ 22,346
Mar 30, 7 AM $ 0.415
+0.37%
$ 3.72 million $ 23,104
Mar 30, 6 AM $ 0.414
-0.65%
$ 3.71 million $ 22,918
Mar 30, 5 AM $ 0.417
-0.48%
$ 3.74 million $ 20,496
Mar 30, 4 AM $ 0.419
-0.08%
$ 3.75 million $ 20,593
Mar 30, 3 AM $ 0.419
+0.15%
$ 3.76 million $ 21,496
Mar 30, 2 AM $ 0.418
+0.35%
$ 3.75 million $ 21,015
Mar 30, 1 AM $ 0.417
+0.90%
$ 3.74 million $ 20,943
Mar 30, 12 AM $ 0.413
+1.43%
$ 3.7 million $ 26,105
Mar 29, 11 PM $ 0.407
+0.25%
$ 3.65 million $ 26,976
Mar 29, 10 PM $ 0.406
-1.32%
$ 3.64 million $ 26,842
Mar 29, 9 PM $ 0.412
+0.37%
$ 3.69 million $ 27,704
Mar 29, 8 PM $ 0.41
-0.11%
$ 3.68 million $ 29,427
Mar 29, 7 PM $ 0.411
-0.32%
$ 7.59 million $ 30,925
Mar 29, 6 PM $ 0.412
+0.21%
$ 7.61 million $ 30,981
Mar 29, 5 PM $ 0.411
+0.61%
$ 7.6 million $ 50,256
Mar 29, 4 PM $ 0.408
+0.64%
$ 7.54 million $ 99,227
Mar 29, 3 PM $ 0.405
-0.63%
$ 7.49 million $ 103,345
Mar 29, 2 PM $ 0.406
-1.18%
$ 7.5 million $ 104,598
Mar 29, 1 PM $ 0.411
-1.03%
$ 7.59 million $ 100,907
Mar 29, 12 PM $ 0.415
-0.36%
$ 7.67 million $ 101,840
Mar 29, 11 AM $ 0.417
-0.53%
$ 7.7 million $ 101,259
Mar 29, 10 AM $ 0.419
+0.16%
$ 7.74 million $ 101,803
Mar 29, 9 AM $ 0.418
+0.17%
$ 7.73 million $ 100,331
Mar 29, 8 AM $ 0.418
+0.68%
$ 7.72 million $ 101,590
Mar 29, 7 AM $ 0.415
+0.03%
$ 7.67 million $ 100,639
Mar 29, 6 AM $ 0.415
-0.28%
$ 7.67 million $ 100,621
Mar 29, 5 AM $ 0.416
+0.35%
$ 7.69 million $ 102,232
Mar 29, 4 AM $ 0.415
+0.16%
$ 7.66 million $ 103,496
Mar 29, 3 AM $ 0.414
-0.28%
$ 7.65 million $ 103,269
Mar 29, 2 AM $ 0.416
+0.54%
$ 7.68 million $ 103,567
Mar 29, 1 AM $ 0.414
+0.97%
$ 7.64 million $ 100,742
Mar 29, 12 AM $ 0.41
-0.37%
$ 7.57 million $ 99,708
Mar 28, 11 PM $ 0.412
-1.45%
$ 7.61 million $ 95,684
Mar 28, 10 PM $ 0.422
-0.14%
$ 7.8 million $ 94,198
Mar 28, 9 PM $ 0.422
+0.24%
$ 7.8 million $ 95,159
Mar 28, 8 PM $ 0.421
-0.34%
$ 7.78 million $ 94,148
Mar 28, 7 PM $ 0.422
-0.69%
$ 7.8 million $ 94,542
Mar 28, 6 PM $ 0.423
-0.48%
$ 7.82 million $ 93,509
Mar 28, 5 PM $ 0.425
-0.17%
$ 7.86 million $ 94,462
Mar 28, 4 PM $ 0.426
+0.36%
$ 7.87 million $ 35,160
Mar 28, 3 PM $ 0.425
-0.08%
$ 7.84 million $ 22,349
Mar 28, 2 PM $ 0.426
+0.03%
$ 7.86 million $ 22,373
Mar 28, 1 PM $ 0.425
-0.06%
$ 7.86 million $ 25,702
Mar 28, 12 PM $ 0.426
-0.53%
$ 7.87 million $ 26,949
Mar 28, 11 AM $ 0.428
+0.44%
$ 7.91 million $ 27,021
Mar 28, 10 AM $ 0.426
-0.17%
$ 7.87 million $ 37,053