Wrapped FRAX Historical Data

WFRAX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 0.252
+0.21%
$ 2.3 million $ 2,108
Jul 29, 4 AM $ 0.252
+1.01%
$ 2.31 million $ 2,214
Jul 29, 3 AM $ 0.252
-0.31%
$ 2.31 million $ 2,461
Jul 29, 2 AM $ 0.254
+0.01%
$ 2.33 million $ 2,264
Jul 29, 1 AM $ 0.255
-0.28%
$ 2.34 million $ 2,273
Jul 29, 12 AM $ 0.255
-0.25%
$ 2.34 million $ 2,276
Jul 28, 11 PM $ 0.255
+0.32%
$ 2.33 million $ 2,272
Jul 28, 10 PM $ 0.254
-0.30%
$ 2.33 million $ 2,280
Jul 28, 9 PM $ 0.255
+0.20%
$ 2.34 million $ 2,285
Jul 28, 8 PM $ 0.256
-0.16%
$ 2.34 million $ 2,314
Jul 28, 7 PM $ 0.257
+0.44%
$ 2.35 million $ 2,066
Jul 28, 6 PM $ 0.255
-0.04%
$ 2.34 million $ 1,847
Jul 28, 5 PM $ 0.256
+0.24%
$ 2.34 million $ 1,493
Jul 28, 4 PM $ 0.253
-0.99%
$ 2.32 million $ 1,098
Jul 28, 3 PM $ 0.255
+0.85%
$ 2.34 million $ 1,260
Jul 28, 2 PM $ 0.255
+1.10%
$ 2.34 million $ 937
Jul 28, 1 PM $ 0.253
-0.35%
$ 2.31 million $ 607
Jul 28, 12 PM $ 0.255
-0.05%
$ 2.33 million $ 613
Jul 28, 11 AM $ 0.256
+0.83%
$ 2.34 million $ 698
Jul 28, 10 AM $ 0.253
+0.15%
$ 2.32 million $ 691
Jul 28, 9 AM $ 0.257
-0.11%
$ 2.36 million $ 703
Jul 28, 8 AM $ 0.258
-0.12%
$ 2.36 million $ 688
Jul 28, 7 AM $ 0.259
-0.10%
$ 2.37 million $ 690
Jul 28, 6 AM $ 0.259
-0.37%
$ 2.37 million $ 691
Jul 28, 5 AM $ 0.26
+0.17%
$ 2.38 million $ 892
Jul 28, 4 AM $ 0.259
+0.04%
$ 2.37 million $ 777
Jul 28, 3 AM $ 0.259
+0.79%
$ 2.37 million $ 733
Jul 28, 2 AM $ 0.257
-0.41%
$ 2.35 million $ 789
Jul 28, 1 AM $ 0.258
+0.48%
$ 2.36 million $ 1,215
Jul 28, 12 AM $ 0.258
+1.48%
$ 2.36 million $ 1,241
Jul 27, 11 PM $ 0.261
-0.24%
$ 2.39 million $ 1,287
Jul 27, 10 PM $ 0.262
-1.04%
$ 2.4 million $ 1,328
Jul 27, 9 PM $ 0.265
+0.10%
$ 2.43 million $ 1,429
Jul 27, 8 PM $ 0.264
+1.71%
$ 2.42 million $ 1,399
Jul 27, 7 PM $ 0.26
+0.18%
$ 2.38 million $ 1,378
Jul 27, 6 PM $ 0.26
-2.15%
$ 2.38 million $ 1,345
Jul 27, 5 PM $ 0.266
+0.69%
$ 2.43 million $ 1,369
Jul 27, 4 PM $ 0.266
+0.99%
$ 2.43 million $ 1,370
Jul 27, 3 PM $ 0.264
-0.45%
$ 2.42 million $ 1,226
Jul 27, 2 PM $ 0.263
-1.97%
$ 2.4 million $ 1,180
Jul 27, 1 PM $ 0.269
+0.02%
$ 2.46 million $ 1,152
Jul 27, 12 PM $ 0.27
-0.02%
$ 2.47 million $ 1,216
Jul 27, 11 AM $ 0.27
-0.09%
$ 2.48 million $ 1,117
Jul 27, 10 AM $ 0.271
+0.46%
$ 2.48 million $ 1,628
Jul 27, 9 AM $ 0.27
+0.42%
$ 2.47 million $ 2,100
Jul 27, 8 AM $ 0.269
-0.52%
$ 2.46 million $ 1,754
Jul 27, 7 AM $ 0.27
-0.09%
$ 2.47 million $ 2,062
Jul 27, 6 AM $ 0.27
-0.20%
$ 2.48 million $ 2,064
Jul 27, 5 AM $ 0.271
-0.03%
$ 2.48 million $ 2,066
Jul 27, 4 AM $ 0.271
+0.83%
$ 2.48 million $ 2,067