Wrapped FRAX Historical Data

WFRAX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 0.271
+0.83%
$ 2.48 million $ 2,067
Jul 27, 3 AM $ 0.269
-0.01%
$ 2.46 million $ 2,050
Jul 27, 2 AM $ 0.269
-1.26%
$ 2.46 million $ 1,934
Jul 27, 1 AM $ 0.272
+0.62%
$ 2.49 million $ 1,569
Jul 27, 12 AM $ 0.27
-0.52%
$ 2.47 million $ 1,561
Jul 26, 11 PM $ 0.272
-0.10%
$ 2.49 million $ 1,812
Jul 26, 10 PM $ 0.272
-0.37%
$ 2.49 million $ 1,691
Jul 26, 9 PM $ 0.273
-0.25%
$ 2.5 million $ 1,611
Jul 26, 8 PM $ 0.273
-1.13%
$ 2.5 million $ 1,716
Jul 26, 7 PM $ 0.277
+1.30%
$ 2.53 million $ 1,790
Jul 26, 6 PM $ 0.273
-1.29%
$ 2.5 million $ 2,363
Jul 26, 5 PM $ 0.277
+0.17%
$ 2.53 million $ 2,537
Jul 26, 4 PM $ 0.276
-0.34%
$ 2.53 million $ 2,913
Jul 26, 3 PM $ 0.277
+0.47%
$ 2.54 million $ 2,809
Jul 26, 2 PM $ 0.276
+0.63%
$ 2.53 million $ 4,620
Jul 26, 1 PM $ 0.275
+0.07%
$ 2.51 million $ 5,025
Jul 26, 12 PM $ 0.274
+0.01%
$ 2.51 million $ 5,022
Jul 26, 11 AM $ 0.274
-0.14%
$ 2.51 million $ 5,023
Jul 26, 10 AM $ 0.275
-0.12%
$ 2.52 million $ 4,488
Jul 26, 9 AM $ 0.275
+0.40%
$ 2.52 million $ 4,017
Jul 26, 8 AM $ 0.274
+0.01%
$ 2.51 million $ 4,607
Jul 26, 7 AM $ 0.274
-0.20%
$ 2.51 million $ 5,119
Jul 26, 6 AM $ 0.274
-0.12%
$ 2.51 million $ 5,122
Jul 26, 5 AM $ 0.275
-0.07%
$ 2.52 million $ 5,126
Jul 26, 4 AM $ 0.275
+0.36%
$ 2.52 million $ 5,099
Jul 26, 3 AM $ 0.274
-0.15%
$ 2.51 million $ 5,114
Jul 26, 2 AM $ 0.274
+0.00%
$ 2.51 million $ 5,115
Jul 26, 1 AM $ 0.274
+0.16%
$ 2.51 million $ 5,116
Jul 26, 12 AM $ 0.274
+1.36%
$ 2.51 million $ 5,068
Jul 25, 11 PM $ 0.27
+1.23%
$ 2.47 million $ 4,776
Jul 25, 10 PM $ 0.267
+0.13%
$ 2.44 million $ 4,753
Jul 25, 9 PM $ 0.266
+0.16%
$ 2.44 million $ 4,781
Jul 25, 8 PM $ 0.266
-1.32%
$ 2.44 million $ 4,726
Jul 25, 7 PM $ 0.269
-0.89%
$ 2.47 million $ 4,726
Jul 25, 6 PM $ 0.272
+0.15%
$ 2.49 million $ 4,647
Jul 25, 5 PM $ 0.271
-1.12%
$ 2.48 million $ 4,494
Jul 25, 4 PM $ 0.273
+0.31%
$ 2.5 million $ 4,219
Jul 25, 3 PM $ 0.272
+0.03%
$ 2.49 million $ 4,150
Jul 25, 2 PM $ 0.273
+0.59%
$ 2.5 million $ 4,058
Jul 25, 1 PM $ 0.272
-0.24%
$ 2.49 million $ 2,426
Jul 25, 12 PM $ 0.272
-0.22%
$ 2.49 million $ 2,098
Jul 25, 11 AM $ 0.273
+0.17%
$ 2.5 million $ 2,099
Jul 25, 10 AM $ 0.273
+0.26%
$ 2.5 million $ 2,090
Jul 25, 9 AM $ 0.272
+0.33%
$ 2.49 million $ 2,088
Jul 25, 8 AM $ 0.271
+1.28%
$ 2.49 million $ 2,050
Jul 25, 7 AM $ 0.268
-1.75%
$ 2.45 million $ 1,327
Jul 25, 6 AM $ 0.273
-0.25%
$ 2.5 million $ 924
Jul 25, 5 AM $ 0.273
-0.40%
$ 2.5 million $ 925
Jul 25, 4 AM $ 0.275
+0.12%
$ 2.52 million $ 929
Jul 25, 3 AM $ 0.275
+0.35%
$ 2.52 million $ 938