Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped FRAX Historical Data

WFRAX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 11 AM $0.304
+0.37%
$2.79 million $24,653
Sep 26, 10 AM $0.303
+0.51%
$2.78 million $25,055
Sep 26, 9 AM $0.302
-0.43%
$2.76 million $24,855
Sep 26, 8 AM $0.305
+0.09%
$2.8 million $24,742
Sep 26, 7 AM $0.305
-0.21%
$2.79 million $24,739
Sep 26, 6 AM $0.306
+1.37%
$2.8 million $24,737
Sep 26, 5 AM $0.302
+0.18%
$2.76 million $24,571
Sep 26, 4 AM $0.301
+0.17%
$2.76 million $24,566
Sep 26, 3 AM $0.301
-0.81%
$2.75 million $24,631
Sep 26, 2 AM $0.303
+0.37%
$2.78 million $24,495
Sep 26, 1 AM $0.301
+0.20%
$2.76 million $15,733
Sep 26, 12 AM $0.3
-0.52%
$2.75 million $15,712
Sep 25, 11 PM $0.302
+0.16%
$2.76 million $15,842
Sep 25, 10 PM $0.302
+1.35%
$2.76 million $16,024
Sep 25, 9 PM $0.299
-0.20%
$2.74 million $15,189
Sep 25, 8 PM $0.3
+0.22%
$2.75 million $51,028
Sep 25, 7 PM $0.299
-0.45%
$2.74 million $98,264
Sep 25, 6 PM $0.3
+0.27%
$2.75 million $107,037
Sep 25, 5 PM $0.299
+0.05%
$2.74 million $139,583
Sep 25, 4 PM $0.299
+0.78%
$2.74 million $141,771
Sep 25, 3 PM $0.298
-0.05%
$2.73 million $131,148
Sep 25, 2 PM $0.297
+0.24%
$2.72 million $131,243
Sep 25, 1 PM $0.298
-0.33%
$2.73 million $131,178
Sep 25, 12 PM $0.299
-0.44%
$2.74 million $131,100
Sep 25, 11 AM $0.3
+0.78%
$2.75 million $131,439
Sep 25, 10 AM $0.298
+0.49%
$2.73 million $130,863
Sep 25, 9 AM $0.296
+0.20%
$2.71 million $132,598
Sep 25, 8 AM $0.295
+0.43%
$2.7 million $133,325
Sep 25, 7 AM $0.293
+0.07%
$2.69 million $133,052
Sep 25, 6 AM $0.293
+0.10%
$2.68 million $133,457
Sep 25, 5 AM $0.293
+0.01%
$2.68 million $133,531
Sep 25, 4 AM $0.293
-0.50%
$2.69 million $133,958
Sep 25, 3 AM $0.295
-0.26%
$2.7 million $134,189
Sep 25, 2 AM $0.296
-0.12%
$2.71 million $134,333
Sep 25, 1 AM $0.296
-0.73%
$2.71 million $134,364
Sep 25, 12 AM $0.299
-1.10%
$2.74 million $135,627
Sep 24, 11 PM $0.301
+0.40%
$2.76 million $137,386
Sep 24, 10 PM $0.3
-1.19%
$2.75 million $137,181
Sep 24, 9 PM $0.304
+0.81%
$2.78 million $138,078
Sep 24, 8 PM $0.3
+0.33%
$2.75 million $131,654
Sep 24, 7 PM $0.299
+1.34%
$2.74 million $83,919
Sep 24, 6 PM $0.293
+1.19%
$2.68 million $28,511
Sep 24, 5 PM $0.289
-0.34%
$2.65 million $9,976
Sep 24, 4 PM $0.29
+0.79%
$2.66 million $10,571
Sep 24, 3 PM $0.288
+0.97%
$2.64 million $10,794
Sep 24, 2 PM $0.286
+0.94%
$2.62 million $12,447
Sep 24, 1 PM $0.284
+1.05%
$2.6 million $7,855
Sep 24, 12 PM $0.281
-0.37%
$2.57 million $7,770
Sep 24, 11 AM $0.282
+0.45%
$2.58 million $11,813
Sep 24, 10 AM $0.28
+0.10%
$2.57 million $14,384