Wrapped FRAX Historical Data

WFRAX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.428
+0.44%
$ 7.91 million $ 27,021
Mar 28, 10 AM $ 0.426
-0.17%
$ 7.87 million $ 37,053
Mar 28, 9 AM $ 0.427
-1.24%
$ 7.89 million $ 37,113
Mar 28, 8 AM $ 0.432
+0.62%
$ 7.98 million $ 38,164
Mar 28, 7 AM $ 0.43
+0.20%
$ 7.94 million $ 35,780
Mar 28, 6 AM $ 0.427
-0.31%
$ 7.89 million $ 35,699
Mar 28, 5 AM $ 0.428
+0.30%
$ 7.91 million $ 34,298
Mar 28, 4 AM $ 0.427
+0.03%
$ 7.89 million $ 32,565
Mar 28, 3 AM $ 0.427
+1.21%
$ 7.88 million $ 32,560
Mar 28, 2 AM $ 0.424
-0.29%
$ 7.83 million $ 32,657
Mar 28, 1 AM $ 0.425
+0.35%
$ 7.86 million $ 33,016
Mar 28, 12 AM $ 0.424
-0.77%
$ 7.83 million $ 38,452
Mar 27, 11 PM $ 0.427
-0.15%
$ 7.89 million $ 40,428
Mar 27, 10 PM $ 0.428
+0.81%
$ 7.9 million $ 40,475
Mar 27, 9 PM $ 0.424
+0.21%
$ 7.84 million $ 41,940
Mar 27, 8 PM $ 0.423
+0.45%
$ 7.82 million $ 47,382
Mar 27, 7 PM $ 0.421
-0.18%
$ 7.79 million $ 46,036
Mar 27, 6 PM $ 0.421
+0.17%
$ 7.78 million $ 46,006
Mar 27, 5 PM $ 0.421
+0.00%
$ 7.77 million $ 45,077
Mar 27, 4 PM $ 0.421
-0.65%
$ 7.77 million $ 44,684
Mar 27, 3 PM $ 0.423
-1.52%
$ 7.82 million $ 42,308
Mar 27, 2 PM $ 0.43
-0.25%
$ 7.94 million $ 42,745
Mar 27, 1 PM $ 0.431
+0.07%
$ 7.96 million $ 38,897
Mar 27, 12 PM $ 0.431
-1.29%
$ 7.97 million $ 40,593
Mar 27, 11 AM $ 0.437
+1.36%
$ 8.07 million $ 39,850
Mar 27, 10 AM $ 0.432
-1.11%
$ 7.98 million $ 38,034
Mar 27, 9 AM $ 0.438
-0.19%
$ 8.09 million $ 33,873
Mar 27, 8 AM $ 0.438
-0.85%
$ 8.09 million $ 29,417
Mar 27, 7 AM $ 0.444
-0.05%
$ 8.2 million $ 29,834
Mar 27, 6 AM $ 0.444
+0.55%
$ 8.2 million $ 40,007
Mar 27, 5 AM $ 0.441
-0.06%
$ 8.16 million $ 42,873
Mar 27, 4 AM $ 0.442
+0.17%
$ 8.16 million $ 43,042
Mar 27, 3 AM $ 0.443
-0.29%
$ 8.18 million $ 44,901
Mar 27, 2 AM $ 0.444
+0.61%
$ 8.2 million $ 47,570
Mar 27, 1 AM $ 0.442
+0.15%
$ 8.17 million $ 45,912
Mar 27, 12 AM $ 0.445
-0.88%
$ 8.22 million $ 40,638
Mar 26, 11 PM $ 0.448
-0.40%
$ 8.28 million $ 39,826
Mar 26, 10 PM $ 0.454
+0.85%
$ 8.39 million $ 36,766
Mar 26, 9 PM $ 0.45
+1.48%
$ 8.32 million $ 36,425
Mar 26, 8 PM $ 0.444
+1.36%
$ 8.19 million $ 33,768
Mar 26, 7 PM $ 0.438
-0.07%
$ 8.08 million $ 27,073
Mar 26, 6 PM $ 0.438
+0.33%
$ 8.09 million $ 27,068
Mar 26, 5 PM $ 0.436
-0.07%
$ 8.06 million $ 32,281
Mar 26, 4 PM $ 0.437
-0.66%
$ 8.07 million $ 32,801
Mar 26, 3 PM $ 0.44
-0.15%
$ 8.12 million $ 34,828
Mar 26, 2 PM $ 0.44
+0.13%
$ 8.14 million $ 34,766
Mar 26, 1 PM $ 0.44
+0.33%
$ 8.13 million $ 34,696
Mar 26, 12 PM $ 0.438
+1.18%
$ 8.1 million $ 32,943
Mar 26, 11 AM $ 0.433
-1.29%
$ 8 million $ 32,541
Mar 26, 10 AM $ 0.439
+1.44%
$ 8.11 million $ 32,539