Wrapped FRAX Historical Data

WFRAX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.44
+0.33%
$ 8.13 million $ 34,696
Mar 26, 12 PM $ 0.438
+1.18%
$ 8.1 million $ 32,943
Mar 26, 11 AM $ 0.433
-1.29%
$ 8 million $ 32,541
Mar 26, 10 AM $ 0.439
+1.44%
$ 8.11 million $ 32,539
Mar 26, 9 AM $ 0.433
-0.68%
$ 7.99 million $ 32,081
Mar 26, 8 AM $ 0.436
+1.30%
$ 8.05 million $ 30,243
Mar 26, 7 AM $ 0.43
+0.42%
$ 7.95 million $ 31,766
Mar 26, 6 AM $ 0.428
-0.81%
$ 7.91 million $ 31,563
Mar 26, 5 AM $ 0.432
-0.93%
$ 7.98 million $ 31,917
Mar 26, 4 AM $ 0.436
-0.52%
$ 8.05 million $ 23,709
Mar 26, 3 AM $ 0.438
-0.03%
$ 8.09 million $ 22,815
Mar 26, 2 AM $ 0.438
-0.97%
$ 8.1 million $ 19,959
Mar 26, 1 AM $ 0.443
-0.21%
$ 8.18 million $ 24,287
Mar 26, 12 AM $ 0.443
-0.50%
$ 8.19 million $ 26,592
Mar 25, 11 PM $ 0.446
-0.47%
$ 8.23 million $ 27,525
Mar 25, 10 PM $ 0.448
+0.66%
$ 8.27 million $ 27,732
Mar 25, 9 PM $ 0.445
+0.14%
$ 8.22 million $ 30,409
Mar 25, 8 PM $ 0.444
-0.50%
$ 8.21 million $ 40,981
Mar 25, 7 PM $ 0.447
+0.57%
$ 8.25 million $ 45,440
Mar 25, 6 PM $ 0.444
+0.29%
$ 8.2 million $ 46,157
Mar 25, 5 PM $ 0.443
-0.08%
$ 8.18 million $ 47,003
Mar 25, 4 PM $ 0.443
-0.95%
$ 8.19 million $ 47,034
Mar 25, 3 PM $ 0.447
-1.45%
$ 8.27 million $ 59,062
Mar 25, 2 PM $ 0.454
-0.99%
$ 8.39 million $ 57,256
Mar 25, 1 PM $ 0.459
+1.01%
$ 8.47 million $ 59,147
Mar 25, 12 PM $ 0.454
+0.33%
$ 8.39 million $ 59,406
Mar 25, 11 AM $ 0.453
-0.30%
$ 8.36 million $ 56,935
Mar 25, 10 AM $ 0.454
-0.66%
$ 8.39 million $ 58,122
Mar 25, 9 AM $ 0.457
-0.40%
$ 8.44 million $ 59,913
Mar 25, 8 AM $ 0.459
+0.81%
$ 8.48 million $ 61,854
Mar 25, 7 AM $ 0.455
-1.17%
$ 8.41 million $ 61,385
Mar 25, 6 AM $ 0.46
+0.18%
$ 8.51 million $ 60,720
Mar 25, 5 AM $ 0.46
+0.31%
$ 8.49 million $ 74,018
Mar 25, 4 AM $ 0.458
+0.32%
$ 8.47 million $ 81,136
Mar 25, 3 AM $ 0.457
+0.30%
$ 8.44 million $ 83,377
Mar 25, 2 AM $ 0.455
+0.75%
$ 8.41 million $ 88,153
Mar 25, 1 AM $ 0.452
-1.59%
$ 8.35 million $ 87,602
Mar 25, 12 AM $ 0.459
+0.00%
$ 8.49 million $ 84,492
Mar 24, 11 PM $ 0.459
+0.40%
$ 8.49 million $ 82,928
Mar 24, 10 PM $ 0.457
-1.91%
$ 8.45 million $ 84,931
Mar 24, 9 PM $ 0.466
+1.02%
$ 8.62 million $ 85,945
Mar 24, 8 PM $ 0.462
+2.29%
$ 8.53 million $ 78,389
Mar 24, 7 PM $ 0.451
+0.85%
$ 8.34 million $ 76,822
Mar 24, 6 PM $ 0.448
+1.20%
$ 8.27 million $ 72,952
Mar 24, 5 PM $ 0.442
-0.66%
$ 8.17 million $ 73,606
Mar 24, 4 PM $ 0.445
-0.83%
$ 8.22 million $ 72,531
Mar 24, 3 PM $ 0.449
+2.28%
$ 8.29 million $ 65,605
Mar 24, 2 PM $ 0.439
+0.16%
$ 8.11 million $ 64,364
Mar 24, 1 PM $ 0.438
+0.19%
$ 8.1 million $ 66,305
Mar 24, 12 PM $ 0.437
-0.31%
$ 8.08 million $ 70,126