Coinranking
Wrapped FRAX Historical Data
WFRAX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 10 AM | $0.28 | +0.10% | ||
| Sep 24, 9 AM | $0.28 | -1.09% | ||
| Sep 24, 8 AM | $0.283 | -1.26% | ||
| Sep 24, 7 AM | $0.287 | -0.83% | ||
| Sep 24, 6 AM | $0.289 | -0.16% | ||
| Sep 24, 5 AM | $0.289 | -0.07% | ||
| Sep 24, 4 AM | $0.288 | -0.06% | ||
| Sep 24, 3 AM | $0.288 | -0.14% | ||
| Sep 24, 2 AM | $0.289 | +0.60% | ||
| Sep 24, 1 AM | $0.287 | -0.34% | ||
| Sep 24, 12 AM | $0.288 | -0.56% | ||
| Sep 23, 11 PM | $0.29 | -0.02% | ||
| Sep 23, 10 PM | $0.29 | +0.15% | ||
| Sep 23, 9 PM | $0.29 | +0.09% | ||
| Sep 23, 8 PM | $0.29 | -0.22% | ||
| Sep 23, 7 PM | $0.29 | -0.12% | ||
| Sep 23, 6 PM | $0.291 | -0.82% | ||
| Sep 23, 5 PM | $0.293 | +0.42% | ||
| Sep 23, 4 PM | $0.292 | -0.98% | ||
| Sep 23, 3 PM | $0.295 | +1.31% | ||
| Sep 23, 2 PM | $0.291 | -1.43% | ||
| Sep 23, 1 PM | $0.295 | -0.19% | ||
| Sep 23, 12 PM | $0.296 | -0.49% | ||
| Sep 23, 11 AM | $0.297 | -0.89% | ||
| Sep 23, 10 AM | $0.3 | -0.08% | ||
| Sep 23, 9 AM | $0.3 | -0.05% | ||
| Sep 23, 8 AM | $0.3 | +0.12% | ||
| Sep 23, 7 AM | $0.3 | -0.12% | ||
| Sep 23, 6 AM | $0.3 | +0.86% | ||
| Sep 23, 5 AM | $0.298 | -1.19% | ||
| Sep 23, 4 AM | $0.301 | -0.42% | ||
| Sep 23, 3 AM | $0.303 | +0.93% | ||
| Sep 23, 2 AM | $0.299 | +1.24% | ||
| Sep 23, 1 AM | $0.296 | -1.00% | ||
| Sep 23, 12 AM | $0.299 | +0.66% | ||
| Sep 22, 11 PM | $0.297 | +0.17% | ||
| Sep 22, 10 PM | $0.297 | +1.07% | ||
| Sep 22, 9 PM | $0.294 | +0.28% | ||
| Sep 22, 8 PM | $0.293 | +0.13% | ||
| Sep 22, 7 PM | $0.292 | +0.31% | ||
| Sep 22, 6 PM | $0.291 | -0.24% | ||
| Sep 22, 5 PM | $0.292 | +0.73% | ||
| Sep 22, 4 PM | $0.29 | +0.64% | ||
| Sep 22, 3 PM | $0.288 | -1.23% | ||
| Sep 22, 2 PM | $0.291 | -0.15% | ||
| Sep 22, 1 PM | $0.292 | +0.26% | ||
| Sep 22, 12 PM | $0.289 | +0.00% | ||
| Sep 22, 11 AM | $0.289 | -0.27% | ||
| Sep 22, 10 AM | $0.29 | -0.87% | ||
| Sep 22, 9 AM | $0.291 | -0.03% | ||