Wrapped FRAX Historical Data

WFRAX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $ 0.275
+0.35%
$ 2.52 million $ 938
Jul 25, 2 AM $ 0.274
-0.02%
$ 2.51 million $ 895
Jul 25, 1 AM $ 0.273
-0.26%
$ 2.5 million $ 944
Jul 25, 12 AM $ 0.274
-0.05%
$ 2.5 million $ 946
Jul 24, 11 PM $ 0.273
-0.48%
$ 2.5 million $ 945
Jul 24, 10 PM $ 0.273
+0.09%
$ 2.5 million $ 914
Jul 24, 9 PM $ 0.271
+0.08%
$ 2.49 million $ 883
Jul 24, 8 PM $ 0.27
-0.10%
$ 2.48 million $ 973
Jul 24, 7 PM $ 0.271
+0.07%
$ 2.49 million $ 973
Jul 24, 6 PM $ 0.271
+0.26%
$ 2.48 million $ 1,042
Jul 24, 5 PM $ 0.269
+0.42%
$ 2.47 million $ 1,023
Jul 24, 4 PM $ 0.268
+0.65%
$ 2.46 million $ 867
Jul 24, 3 PM $ 0.266
+1.15%
$ 2.44 million $ 538
Jul 24, 2 PM $ 0.263
-0.78%
$ 2.41 million $ 688
Jul 24, 1 PM $ 0.265
-0.08%
$ 2.42 million $ 597
Jul 24, 12 PM $ 0.265
+0.43%
$ 2.43 million $ 508
Jul 24, 11 AM $ 0.266
+0.18%
$ 2.43 million $ 285
Jul 24, 10 AM $ 0.267
+0.17%
$ 2.44 million $ 310
Jul 24, 9 AM $ 0.266
-0.35%
$ 2.43 million $ 309
Jul 24, 8 AM $ 0.268
+0.02%
$ 2.45 million $ 316
Jul 24, 7 AM $ 0.267
-0.05%
$ 2.44 million $ 355
Jul 24, 6 AM $ 0.266
+0.38%
$ 2.44 million $ 411
Jul 24, 5 AM $ 0.265
-0.39%
$ 2.43 million $ 523
Jul 24, 4 AM $ 0.265
-0.23%
$ 2.43 million $ 535
Jul 24, 3 AM $ 0.265
+0.03%
$ 2.43 million $ 905
Jul 24, 2 AM $ 0.265
+0.50%
$ 2.43 million $ 905
Jul 24, 1 AM $ 0.266
+0.74%
$ 2.43 million $ 906
Jul 24, 12 AM $ 0.264
-0.59%
$ 2.41 million $ 975
Jul 23, 11 PM $ 0.266
+0.01%
$ 2.44 million $ 1,057
Jul 23, 10 PM $ 0.265
-0.40%
$ 2.43 million $ 1,057
Jul 23, 9 PM $ 0.266
-0.31%
$ 2.44 million $ 1,045
Jul 23, 8 PM $ 0.267
-0.12%
$ 2.45 million $ 1,045
Jul 23, 7 PM $ 0.268
-0.31%
$ 2.45 million $ 1,000
Jul 23, 6 PM $ 0.269
+1.07%
$ 2.47 million $ 948
Jul 23, 5 PM $ 0.266
+0.05%
$ 2.43 million $ 989
Jul 23, 4 PM $ 0.265
-0.38%
$ 2.43 million $ 987
Jul 23, 3 PM $ 0.267
-0.20%
$ 2.45 million $ 979
Jul 23, 2 PM $ 0.268
-0.31%
$ 2.46 million $ 981
Jul 23, 1 PM $ 0.269
-0.54%
$ 2.46 million $ 761
Jul 23, 12 PM $ 0.27
+0.03%
$ 2.47 million $ 1,218
Jul 23, 11 AM $ 0.27
-0.25%
$ 2.47 million $ 1,218
Jul 23, 10 AM $ 0.272
-0.01%
$ 2.49 million $ 1,204
Jul 23, 9 AM $ 0.272
+0.20%
$ 2.49 million $ 1,352
Jul 23, 8 AM $ 0.272
+0.50%
$ 2.49 million $ 1,352
Jul 23, 7 AM $ 0.271
+0.41%
$ 2.48 million $ 1,262
Jul 23, 6 AM $ 0.269
+0.12%
$ 2.46 million $ 1,313
Jul 23, 5 AM $ 0.27
+0.66%
$ 2.47 million $ 1,226
Jul 23, 4 AM $ 0.267
-0.74%
$ 2.44 million $ 1,314
Jul 23, 3 AM $ 0.266
-1.37%
$ 2.44 million $ 1,667
Jul 23, 2 AM $ 0.27
+0.92%
$ 2.47 million $ 6,875