Wrapped FRAX Historical Data

WFRAX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.438
+0.19%
$ 8.1 million $ 66,305
Mar 24, 12 PM $ 0.437
-0.31%
$ 8.08 million $ 70,126
Mar 24, 11 AM $ 0.439
-1.22%
$ 8.11 million $ 76,586
Mar 24, 10 AM $ 0.444
+0.31%
$ 8.21 million $ 85,255
Mar 24, 9 AM $ 0.443
+0.29%
$ 8.18 million $ 85,416
Mar 24, 8 AM $ 0.441
+0.67%
$ 8.16 million $ 85,949
Mar 24, 7 AM $ 0.438
+0.62%
$ 8.1 million $ 85,069
Mar 24, 6 AM $ 0.436
+0.18%
$ 8.05 million $ 93,151
Mar 24, 5 AM $ 0.435
-0.22%
$ 8.04 million $ 93,027
Mar 24, 4 AM $ 0.436
-0.87%
$ 8.05 million $ 74,169
Mar 24, 3 AM $ 0.44
-0.40%
$ 8.13 million $ 73,836
Mar 24, 2 AM $ 0.442
-0.35%
$ 8.16 million $ 73,035
Mar 24, 1 AM $ 0.443
+0.03%
$ 8.19 million $ 72,225
Mar 24, 12 AM $ 0.443
+0.01%
$ 8.18 million $ 72,130
Mar 23, 11 PM $ 0.443
+0.10%
$ 8.18 million $ 71,892
Mar 23, 10 PM $ 0.442
-0.41%
$ 8.17 million $ 70,286
Mar 23, 9 PM $ 0.444
+0.52%
$ 8.21 million $ 74,354
Mar 23, 8 PM $ 0.442
+1.07%
$ 8.17 million $ 73,468
Mar 23, 7 PM $ 0.437
-0.30%
$ 8.08 million $ 69,621
Mar 23, 6 PM $ 0.439
+0.07%
$ 8.1 million $ 69,822
Mar 23, 5 PM $ 0.438
-0.72%
$ 8.1 million $ 71,357
Mar 23, 4 PM $ 0.442
+0.03%
$ 8.16 million $ 69,795
Mar 23, 3 PM $ 0.441
-1.11%
$ 8.16 million $ 70,106
Mar 23, 2 PM $ 0.446
-0.65%
$ 8.25 million $ 65,436
Mar 23, 1 PM $ 0.449
-0.75%
$ 8.3 million $ 66,166
Mar 23, 12 PM $ 0.453
+1.62%
$ 8.36 million $ 65,739
Mar 23, 11 AM $ 0.44
+1.56%
$ 8.13 million $ 56,278
Mar 23, 10 AM $ 0.434
-1.69%
$ 8.01 million $ 50,821
Mar 23, 9 AM $ 0.442
-0.10%
$ 8.17 million $ 43,075
Mar 23, 8 AM $ 0.444
-0.30%
$ 8.19 million $ 43,341
Mar 23, 7 AM $ 0.447
-0.07%
$ 8.27 million $ 43,416
Mar 23, 6 AM $ 0.45
-2.18%
$ 8.32 million $ 38,073
Mar 23, 5 AM $ 0.462
+0.60%
$ 8.53 million $ 35,829
Mar 23, 4 AM $ 0.458
-0.17%
$ 8.47 million $ 35,352
Mar 23, 3 AM $ 0.458
+0.88%
$ 8.46 million $ 35,357
Mar 23, 2 AM $ 0.456
+0.99%
$ 8.42 million $ 31,920
Mar 23, 1 AM $ 0.453
+0.70%
$ 8.37 million $ 34,258
Mar 23, 12 AM $ 0.445
-1.34%
$ 8.22 million $ 41,465
Mar 22, 11 PM $ 0.448
-0.47%
$ 8.27 million $ 43,310
Mar 22, 10 PM $ 0.45
+0.65%
$ 8.31 million $ 43,264
Mar 22, 9 PM $ 0.447
-1.95%
$ 8.25 million $ 40,703
Mar 22, 8 PM $ 0.454
-0.40%
$ 8.39 million $ 37,746
Mar 22, 7 PM $ 0.456
+0.09%
$ 8.43 million $ 33,404
Mar 22, 6 PM $ 0.457
-0.34%
$ 8.44 million $ 33,581
Mar 22, 5 PM $ 0.458
-0.58%
$ 8.46 million $ 32,773
Mar 22, 4 PM $ 0.46
+0.07%
$ 8.5 million $ 32,939
Mar 22, 3 PM $ 0.46
-0.91%
$ 8.5 million $ 28,382
Mar 22, 2 PM $ 0.464
-0.80%
$ 8.58 million $ 29,899
Mar 22, 1 PM $ 0.469
+1.36%
$ 8.67 million $ 30,790
Mar 22, 12 PM $ 0.463
+0.06%
$ 8.56 million $ 30,523