Wrapped FRAX Historical Data

WFRAX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $ 0.27
+0.92%
$ 2.47 million $ 6,875
Jul 23, 1 AM $ 0.268
-1.13%
$ 2.45 million $ 6,816
Jul 23, 12 AM $ 0.271
+1.18%
$ 2.48 million $ 6,756
Jul 22, 11 PM $ 0.267
-1.36%
$ 2.45 million $ 6,610
Jul 22, 10 PM $ 0.271
+1.17%
$ 2.48 million $ 6,695
Jul 22, 9 PM $ 0.268
-0.94%
$ 2.45 million $ 6,612
Jul 22, 8 PM $ 0.27
+0.24%
$ 2.48 million $ 6,748
Jul 22, 7 PM $ 0.27
+1.38%
$ 2.47 million $ 6,871
Jul 22, 6 PM $ 0.269
+0.66%
$ 2.47 million $ 7,338
Jul 22, 5 PM $ 0.268
-0.09%
$ 2.45 million $ 7,282
Jul 22, 4 PM $ 0.268
-0.04%
$ 2.45 million $ 7,458
Jul 22, 3 PM $ 0.268
-0.40%
$ 2.46 million $ 7,877
Jul 22, 2 PM $ 0.269
-0.18%
$ 2.46 million $ 7,907
Jul 22, 1 PM $ 0.27
+1.64%
$ 2.47 million $ 7,994
Jul 22, 12 PM $ 0.265
-0.21%
$ 2.43 million $ 8,559
Jul 22, 11 AM $ 0.266
+0.05%
$ 2.43 million $ 9,610
Jul 22, 10 AM $ 0.266
+0.85%
$ 2.43 million $ 10,081
Jul 22, 9 AM $ 0.263
-0.59%
$ 2.41 million $ 14,894
Jul 22, 8 AM $ 0.268
-0.25%
$ 2.45 million $ 15,063
Jul 22, 7 AM $ 0.264
+0.16%
$ 2.42 million $ 14,722
Jul 22, 6 AM $ 0.264
-1.08%
$ 2.42 million $ 16,091
Jul 22, 5 AM $ 0.269
+0.85%
$ 2.47 million $ 16,314
Jul 22, 4 AM $ 0.267
-0.04%
$ 2.44 million $ 16,084
Jul 22, 3 AM $ 0.267
-0.83%
$ 2.44 million $ 14,758
Jul 22, 2 AM $ 0.269
+3.93%
$ 2.46 million $ 13,593
Jul 22, 1 AM $ 0.261
-0.08%
$ 2.39 million $ 8,921
Jul 22, 12 AM $ 0.259
+0.40%
$ 2.37 million $ 8,846
Jul 21, 11 PM $ 0.258
-0.06%
$ 2.37 million $ 8,819
Jul 21, 10 PM $ 0.258
-0.92%
$ 2.37 million $ 8,822
Jul 21, 9 PM $ 0.261
+0.01%
$ 2.39 million $ 8,905
Jul 21, 8 PM $ 0.261
-0.29%
$ 2.39 million $ 8,817
Jul 21, 7 PM $ 0.261
-0.44%
$ 2.39 million $ 8,681
Jul 21, 6 PM $ 0.264
+1.60%
$ 2.41 million $ 10,061
Jul 21, 5 PM $ 0.259
-0.52%
$ 2.37 million $ 8,613
Jul 21, 4 PM $ 0.26
-0.45%
$ 2.38 million $ 8,447
Jul 21, 3 PM $ 0.261
+2.64%
$ 2.39 million $ 8,419
Jul 21, 2 PM $ 0.255
-0.69%
$ 2.34 million $ 7,976
Jul 21, 1 PM $ 0.257
-0.16%
$ 2.35 million $ 8,018
Jul 21, 12 PM $ 0.256
-1.44%
$ 2.34 million $ 7,241
Jul 21, 11 AM $ 0.261
-0.06%
$ 2.39 million $ 6,603
Jul 21, 10 AM $ 0.261
+0.78%
$ 2.39 million $ 7,247
Jul 21, 9 AM $ 0.262
-2.90%
$ 2.4 million $ 5,603
Jul 21, 8 AM $ 0.27
+0.02%
$ 2.47 million $ 2,211
Jul 21, 7 AM $ 0.269
-2.42%
$ 2.46 million $ 2,206
Jul 21, 6 AM $ 0.275
-0.84%
$ 2.52 million $ 838
Jul 21, 5 AM $ 0.278
-1.05%
$ 2.54 million $ 714
Jul 21, 4 AM $ 0.281
-0.10%
$ 2.57 million $ 722
Jul 21, 3 AM $ 0.281
+1.55%
$ 2.57 million $ 717
Jul 21, 2 AM $ 0.277
-0.53%
$ 2.53 million $ 975
Jul 21, 1 AM $ 0.278
+0.55%
$ 2.55 million $ 970