Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped FRAX Historical Data

WFRAX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 9 AM $0.291
-0.03%
$2.66 million $15,314
Sep 22, 8 AM $0.292
+0.19%
$2.68 million $22,057
Sep 22, 7 AM $0.292
+0.31%
$2.68 million $22,056
Sep 22, 6 AM $0.291
+0.42%
$2.67 million $10,755
Sep 22, 5 AM $0.288
-0.01%
$2.64 million $10,645
Sep 22, 4 AM $0.29
-0.28%
$2.66 million $11,153
Sep 22, 3 AM $0.29
+0.09%
$2.66 million $11,769
Sep 22, 2 AM $0.291
+0.28%
$2.67 million $31,894
Sep 22, 1 AM $0.291
+0.10%
$2.66 million $34,615
Sep 22, 12 AM $0.291
+0.03%
$2.66 million $34,643
Sep 21, 11 PM $0.29
+0.04%
$2.65 million $34,725
Sep 21, 10 PM $0.29
+0.32%
$2.65 million $34,817
Sep 21, 9 PM $0.289
+0.05%
$2.64 million $14,439
Sep 21, 8 PM $0.29
+0.28%
$2.66 million $36,658
Sep 21, 7 PM $0.289
-0.53%
$2.65 million $36,593
Sep 21, 6 PM $0.288
-0.06%
$2.64 million $36,541
Sep 21, 5 PM $0.288
-0.80%
$2.64 million $37,224
Sep 21, 4 PM $0.29
-0.39%
$2.65 million $37,315
Sep 21, 3 PM $0.289
+0.21%
$2.65 million $37,451
Sep 21, 2 PM $0.289
-0.22%
$2.64 million $37,072
Sep 21, 1 PM $0.289
-0.13%
$2.65 million $28,727
Sep 21, 12 PM $0.29
-0.41%
$2.65 million $29,066
Sep 21, 11 AM $0.291
+0.86%
$2.67 million $29,169
Sep 21, 10 AM $0.289
-0.07%
$2.64 million $28,747
Sep 21, 9 AM $0.29
-0.24%
$2.65 million $25,792
Sep 21, 8 AM $0.289
+0.21%
$2.65 million $19,768
Sep 21, 7 AM $0.289
+0.03%
$2.64 million $21,978
Sep 21, 6 AM $0.288
+0.56%
$2.64 million $21,712
Sep 21, 5 AM $0.287
+0.30%
$2.63 million $20,781
Sep 21, 4 AM $0.286
+1.73%
$2.62 million $20,049
Sep 21, 3 AM $0.281
+1.24%
$2.57 million $17,941
Sep 21, 2 AM $0.277
-0.49%
$2.54 million $15,373
Sep 21, 1 AM $0.278
-0.48%
$2.55 million $10,026
Sep 21, 12 AM $0.28
+1.27%
$2.56 million $9,638
Sep 20, 11 PM $0.276
-0.02%
$2.53 million $8,600
Sep 20, 10 PM $0.276
+0.19%
$2.53 million $8,600
Sep 20, 9 PM $0.275
-0.48%
$2.51 million $8,556
Sep 20, 8 PM $0.276
+0.28%
$2.52 million $8,614
Sep 20, 7 PM $0.275
-0.08%
$2.52 million $8,599
Sep 20, 6 PM $0.275
-0.48%
$2.52 million $7,071
Sep 20, 5 PM $0.277
+0.18%
$2.53 million $6,526
Sep 20, 4 PM $0.274
+0.60%
$2.51 million $6,521
Sep 20, 3 PM $0.273
+0.11%
$2.5 million $6,484
Sep 20, 2 PM $0.272
-0.18%
$2.49 million $7,460
Sep 20, 1 PM $0.273
-0.52%
$2.5 million $10,238
Sep 20, 12 PM $0.274
+0.10%
$2.51 million $10,520
Sep 20, 11 AM $0.274
-0.18%
$2.51 million $10,386
Sep 20, 10 AM $0.275
-0.84%
$2.52 million $10,419
Sep 20, 9 AM $0.277
+0.38%
$2.54 million $10,415
Sep 20, 8 AM $0.276
+0.01%
$2.53 million $9,687