Wrapped FRAX Historical Data

WFRAX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.469
+1.36%
$ 8.67 million $ 30,790
Mar 22, 12 PM $ 0.463
+0.06%
$ 8.56 million $ 30,523
Mar 22, 11 AM $ 0.462
-0.44%
$ 8.53 million $ 32,713
Mar 22, 10 AM $ 0.463
-0.31%
$ 8.55 million $ 37,449
Mar 22, 9 AM $ 0.463
-0.18%
$ 8.55 million $ 37,516
Mar 22, 8 AM $ 0.462
-0.52%
$ 8.54 million $ 75,072
Mar 22, 7 AM $ 0.465
-0.83%
$ 8.59 million $ 78,647
Mar 22, 6 AM $ 0.467
-0.84%
$ 8.63 million $ 78,626
Mar 22, 5 AM $ 0.471
-1.10%
$ 8.71 million $ 79,104
Mar 22, 4 AM $ 0.475
+1.13%
$ 8.78 million $ 79,893
Mar 22, 3 AM $ 0.473
+1.18%
$ 8.74 million $ 88,242
Mar 22, 2 AM $ 0.467
+0.82%
$ 8.62 million $ 87,703
Mar 22, 1 AM $ 0.462
-0.84%
$ 8.54 million $ 86,191
Mar 22, 12 AM $ 0.471
-1.63%
$ 8.69 million $ 77,566
Mar 21, 11 PM $ 0.478
-0.28%
$ 8.84 million $ 73,391
Mar 21, 10 PM $ 0.481
-0.31%
$ 8.89 million $ 80,552
Mar 21, 9 PM $ 0.483
+0.48%
$ 8.92 million $ 81,965
Mar 21, 8 PM $ 0.481
-0.46%
$ 8.88 million $ 81,597
Mar 21, 7 PM $ 0.481
-0.10%
$ 8.9 million $ 82,912
Mar 21, 6 PM $ 0.481
+0.60%
$ 8.89 million $ 87,776
Mar 21, 5 PM $ 0.479
+0.15%
$ 8.85 million $ 90,650
Mar 21, 4 PM $ 0.479
+0.00%
$ 8.85 million $ 93,456
Mar 21, 3 PM $ 0.48
-0.07%
$ 8.86 million $ 94,181
Mar 21, 2 PM $ 0.481
-0.48%
$ 8.88 million $ 93,403
Mar 21, 1 PM $ 0.484
-0.84%
$ 8.93 million $ 91,974
Mar 21, 12 PM $ 0.48
-0.48%
$ 8.88 million $ 97,921
Mar 21, 11 AM $ 0.483
+0.75%
$ 8.92 million $ 98,066
Mar 21, 10 AM $ 0.481
+1.25%
$ 8.89 million $ 94,521
Mar 21, 9 AM $ 0.472
+0.11%
$ 8.73 million $ 93,651
Mar 21, 8 AM $ 0.475
+0.62%
$ 8.77 million $ 90,748
Mar 21, 7 AM $ 0.472
-1.75%
$ 8.72 million $ 61,976
Mar 21, 6 AM $ 0.479
-0.46%
$ 8.85 million $ 68,437
Mar 21, 5 AM $ 0.48
-0.95%
$ 8.88 million $ 72,090
Mar 21, 4 AM $ 0.485
-0.12%
$ 8.97 million $ 72,668
Mar 21, 3 AM $ 0.487
+0.23%
$ 9 million $ 62,608
Mar 21, 2 AM $ 0.486
+0.20%
$ 8.97 million $ 65,598
Mar 21, 1 AM $ 0.488
+0.37%
$ 9.02 million $ 65,907
Mar 21, 12 AM $ 0.486
-0.55%
$ 8.98 million $ 72,324
Mar 20, 11 PM $ 0.489
+0.61%
$ 9.03 million $ 82,996
Mar 20, 10 PM $ 0.484
+1.88%
$ 8.94 million $ 83,206
Mar 20, 9 PM $ 0.474
-0.29%
$ 8.76 million $ 88,823
Mar 20, 8 PM $ 0.476
+0.13%
$ 8.79 million $ 93,112
Mar 20, 7 PM $ 0.475
+0.04%
$ 8.77 million $ 105,092
Mar 20, 6 PM $ 0.476
-1.01%
$ 8.79 million $ 110,915
Mar 20, 5 PM $ 0.482
-1.00%
$ 8.9 million $ 112,139
Mar 20, 4 PM $ 0.489
-0.04%
$ 9.04 million $ 110,411
Mar 20, 3 PM $ 0.492
+0.11%
$ 9.08 million $ 114,500
Mar 20, 2 PM $ 0.489
-1.14%
$ 9.04 million $ 117,462
Mar 20, 1 PM $ 0.495
+0.80%
$ 9.15 million $ 118,809
Mar 20, 12 PM $ 0.493
-1.31%
$ 9.11 million $ 115,576