Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped FRAX Historical Data

WFRAX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 8 AM $0.276
+0.01%
$2.53 million $9,687
Sep 20, 7 AM $0.276
-0.22%
$2.53 million $7,064
Sep 20, 6 AM $0.277
-0.30%
$2.53 million $7,529
Sep 20, 5 AM $0.277
+0.04%
$2.54 million $8,050
Sep 20, 4 AM $0.277
-0.67%
$2.54 million $7,842
Sep 20, 3 AM $0.279
+0.25%
$2.55 million $7,849
Sep 20, 2 AM $0.278
-0.27%
$2.55 million $7,856
Sep 20, 1 AM $0.279
-0.96%
$2.56 million $7,859
Sep 20, 12 AM $0.282
+0.29%
$2.58 million $7,806
Sep 19, 11 PM $0.281
+0.28%
$2.57 million $7,901
Sep 19, 10 PM $0.28
+0.25%
$2.56 million $7,895
Sep 19, 9 PM $0.279
-0.53%
$2.56 million $7,891
Sep 19, 8 PM $0.281
+0.05%
$2.58 million $7,819
Sep 19, 7 PM $0.281
+0.44%
$2.58 million $7,821
Sep 19, 6 PM $0.28
-0.24%
$2.57 million $16,097
Sep 19, 5 PM $0.282
-0.17%
$2.59 million $17,836
Sep 19, 4 PM $0.283
+0.78%
$2.59 million $17,909
Sep 19, 3 PM $0.28
-0.02%
$2.57 million $17,887
Sep 19, 2 PM $0.282
+0.11%
$2.58 million $14,384
Sep 19, 1 PM $0.282
-0.28%
$2.58 million $39,462
Sep 19, 12 PM $0.282
+0.15%
$2.59 million $49,160
Sep 19, 11 AM $0.282
+0.57%
$2.58 million $49,516
Sep 19, 10 AM $0.28
+0.02%
$2.57 million $48,550
Sep 19, 9 AM $0.28
+0.41%
$2.57 million $48,894
Sep 19, 8 AM $0.279
+0.70%
$2.56 million $48,838
Sep 19, 7 AM $0.277
-0.10%
$2.54 million $51,436
Sep 19, 6 AM $0.278
+0.30%
$2.54 million $53,802
Sep 19, 5 AM $0.277
-0.64%
$2.53 million $54,038
Sep 19, 4 AM $0.279
-0.50%
$2.55 million $54,037
Sep 19, 3 AM $0.28
+0.32%
$2.56 million $54,480
Sep 19, 2 AM $0.279
+0.40%
$2.56 million $59,061
Sep 19, 1 AM $0.278
+0.14%
$2.55 million $21,633
Sep 19, 12 AM $0.278
+0.05%
$2.54 million $59,267
Sep 18, 11 PM $0.277
-0.24%
$2.54 million $59,257
Sep 18, 10 PM $0.278
+0.47%
$2.55 million $58,666
Sep 18, 9 PM $0.277
-0.60%
$2.53 million $58,568
Sep 18, 8 PM $0.278
-0.11%
$2.55 million $58,781
Sep 18, 7 PM $0.279
+0.12%
$2.55 million $58,817
Sep 18, 6 PM $0.278
+0.38%
$2.55 million $56,257
Sep 18, 5 PM $0.277
+0.03%
$2.54 million $48,258
Sep 18, 4 PM $0.277
+0.35%
$2.54 million $48,359
Sep 18, 3 PM $0.276
-0.04%
$2.53 million $48,934
Sep 18, 2 PM $0.276
+0.02%
$2.53 million $48,818
Sep 18, 1 PM $0.276
+1.71%
$2.53 million $48,081
Sep 18, 12 PM $0.27
-0.03%
$2.47 million $11,159
Sep 18, 11 AM $0.27
-0.72%
$2.47 million $11,206
Sep 18, 10 AM $0.272
-0.02%
$2.49 million $11,252
Sep 18, 9 AM $0.271
+0.46%
$2.48 million $11,554
Sep 18, 8 AM $0.269
-0.13%
$2.46 million $11,388
Sep 18, 7 AM $0.269
+0.38%
$2.46 million $8,822