Wrapped FRAX Historical Data

WFRAX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.277
-0.53%
$ 2.53 million $ 975
Jul 21, 1 AM $ 0.278
+0.55%
$ 2.55 million $ 970
Jul 21, 12 AM $ 0.277
+0.98%
$ 2.54 million $ 810
Jul 20, 11 PM $ 0.275
+0.73%
$ 2.52 million $ 868
Jul 20, 10 PM $ 0.273
-0.15%
$ 2.5 million $ 864
Jul 20, 9 PM $ 0.274
-0.24%
$ 2.51 million $ 921
Jul 20, 8 PM $ 0.275
+0.37%
$ 2.51 million $ 938
Jul 20, 7 PM $ 0.273
-0.48%
$ 2.5 million $ 947
Jul 20, 6 PM $ 0.275
+1.07%
$ 2.52 million $ 998
Jul 20, 5 PM $ 0.273
+0.29%
$ 2.5 million $ 6,239
Jul 20, 4 PM $ 0.271
-0.04%
$ 2.48 million $ 6,323
Jul 20, 3 PM $ 0.271
+0.39%
$ 2.48 million $ 8,306
Jul 20, 2 PM $ 0.27
+1.50%
$ 2.47 million $ 8,746
Jul 20, 1 PM $ 0.267
+0.58%
$ 2.45 million $ 9,564
Jul 20, 12 PM $ 0.265
+1.51%
$ 2.43 million $ 9,357
Jul 20, 11 AM $ 0.261
+1.24%
$ 2.39 million $ 8,845
Jul 20, 10 AM $ 0.257
+0.09%
$ 2.35 million $ 8,844
Jul 20, 9 AM $ 0.257
-0.09%
$ 2.35 million $ 8,860
Jul 20, 8 AM $ 0.256
+0.53%
$ 2.35 million $ 8,848
Jul 20, 7 AM $ 0.254
+0.37%
$ 2.33 million $ 8,859
Jul 20, 6 AM $ 0.253
+0.05%
$ 2.32 million $ 9,949
Jul 20, 5 AM $ 0.254
-1.10%
$ 2.32 million $ 10,481
Jul 20, 4 AM $ 0.256
-0.19%
$ 2.34 million $ 10,708
Jul 20, 3 AM $ 0.257
-0.30%
$ 2.35 million $ 11,282
Jul 20, 2 AM $ 0.258
+1.47%
$ 2.36 million $ 11,265
Jul 20, 1 AM $ 0.254
-0.56%
$ 2.33 million $ 11,079
Jul 20, 12 AM $ 0.256
+0.23%
$ 2.34 million $ 11,194
Jul 19, 11 PM $ 0.255
-0.61%
$ 2.33 million $ 11,116
Jul 19, 10 PM $ 0.257
+1.08%
$ 2.35 million $ 11,203
Jul 19, 9 PM $ 0.254
-0.64%
$ 2.33 million $ 11,031
Jul 19, 8 PM $ 0.256
-0.08%
$ 2.34 million $ 11,087
Jul 19, 7 PM $ 0.256
-0.02%
$ 2.35 million $ 11,076
Jul 19, 6 PM $ 0.256
+0.20%
$ 2.35 million $ 10,987
Jul 19, 5 PM $ 0.252
+0.59%
$ 2.31 million $ 6,203
Jul 19, 4 PM $ 0.251
-1.55%
$ 2.3 million $ 5,969
Jul 19, 3 PM $ 0.254
-2.09%
$ 2.33 million $ 5,213
Jul 19, 2 PM $ 0.26
+0.43%
$ 2.38 million $ 3,656
Jul 19, 1 PM $ 0.258
-0.49%
$ 2.37 million $ 2,611
Jul 19, 12 PM $ 0.259
-0.21%
$ 2.37 million $ 2,620
Jul 19, 11 AM $ 0.26
+0.16%
$ 2.38 million $ 2,750
Jul 19, 10 AM $ 0.259
+0.55%
$ 2.37 million $ 3,148
Jul 19, 9 AM $ 0.258
-0.03%
$ 2.36 million $ 3,953
Jul 19, 8 AM $ 0.257
+0.08%
$ 2.36 million $ 4,130
Jul 19, 7 AM $ 0.258
-1.39%
$ 2.36 million $ 4,188
Jul 19, 6 AM $ 0.263
-3.65%
$ 2.41 million $ 3,160
Jul 19, 5 AM $ 0.275
+4.90%
$ 2.51 million $ 2,719
Jul 19, 4 AM $ 0.262
-9.02%
$ 2.4 million $ 2,340
Jul 19, 3 AM $ 0.289
-2.41%
$ 2.64 million $ 2,733
Jul 19, 2 AM $ 0.296
-0.18%
$ 2.71 million $ 2,514
Jul 19, 1 AM $ 0.297
+1.45%
$ 2.72 million $ 2,342