Wrapped FRAX Historical Data

WFRAX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.495
+0.80%
$ 9.15 million $ 118,809
Mar 20, 12 PM $ 0.493
-1.31%
$ 9.11 million $ 115,576
Mar 20, 11 AM $ 0.499
-1.42%
$ 9.22 million $ 118,708
Mar 20, 10 AM $ 0.506
+0.36%
$ 9.36 million $ 125,918
Mar 20, 9 AM $ 0.506
+0.28%
$ 9.35 million $ 125,646
Mar 20, 8 AM $ 0.505
+0.14%
$ 9.33 million $ 129,747
Mar 20, 7 AM $ 0.502
+1.84%
$ 9.27 million $ 134,029
Mar 20, 6 AM $ 0.494
-2.37%
$ 9.13 million $ 124,959
Mar 20, 5 AM $ 0.503
-0.43%
$ 9.29 million $ 128,221
Mar 20, 4 AM $ 0.51
-0.64%
$ 9.43 million $ 165,773
Mar 20, 3 AM $ 0.512
-0.32%
$ 9.46 million $ 169,016
Mar 20, 2 AM $ 0.511
+1.05%
$ 9.44 million $ 248,507
Mar 20, 1 AM $ 0.506
+0.72%
$ 9.35 million $ 281,520
Mar 20, 12 AM $ 0.509
+2.15%
$ 9.4 million $ 279,752
Mar 19, 11 PM $ 0.5
+1.13%
$ 9.25 million $ 277,586
Mar 19, 10 PM $ 0.5
+1.16%
$ 9.23 million $ 275,387
Mar 19, 9 PM $ 0.49
+0.25%
$ 9.05 million $ 250,981
Mar 19, 8 PM $ 0.49
-1.94%
$ 9.05 million $ 247,513
Mar 19, 7 PM $ 0.507
+3.88%
$ 9.36 million $ 239,751
Mar 19, 6 PM $ 0.489
-1.19%
$ 9.04 million $ 226,087
Mar 19, 5 PM $ 0.494
-0.56%
$ 9.12 million $ 226,014
Mar 19, 4 PM $ 0.502
-0.20%
$ 9.28 million $ 224,570
Mar 19, 3 PM $ 0.506
-0.45%
$ 9.34 million $ 220,373
Mar 19, 2 PM $ 0.508
+0.18%
$ 9.38 million $ 219,916
Mar 19, 1 PM $ 0.505
-0.43%
$ 9.32 million $ 219,016
Mar 19, 12 PM $ 0.507
-1.17%
$ 9.38 million $ 217,242
Mar 19, 11 AM $ 0.515
+0.29%
$ 9.52 million $ 220,001
Mar 19, 10 AM $ 0.516
+1.33%
$ 9.53 million $ 216,248
Mar 19, 9 AM $ 0.509
-0.49%
$ 9.41 million $ 210,474
Mar 19, 8 AM $ 0.514
+0.19%
$ 9.5 million $ 205,935
Mar 19, 7 AM $ 0.518
+1.94%
$ 9.56 million $ 202,413
Mar 19, 6 AM $ 0.506
-0.27%
$ 9.34 million $ 194,180
Mar 19, 5 AM $ 0.508
-0.61%
$ 9.39 million $ 190,900
Mar 19, 4 AM $ 0.513
+1.02%
$ 9.47 million $ 185,023
Mar 19, 3 AM $ 0.508
+2.13%
$ 9.38 million $ 171,306
Mar 19, 2 AM $ 0.505
-11.30%
$ 9.34 million $ 102,822
Mar 19, 1 AM $ 0.57
-7.29%
$ 10.53 million $ 45,536
Mar 19, 12 AM $ 0.615
+1.16%
$ 11.36 million $ 26,342
Mar 18, 11 PM $ 0.61
-0.21%
$ 11.26 million $ 25,899
Mar 18, 10 PM $ 0.616
+0.98%
$ 11.38 million $ 26,033
Mar 18, 9 PM $ 0.615
+1.19%
$ 11.37 million $ 24,914
Mar 18, 8 PM $ 0.607
-0.23%
$ 11.22 million $ 24,951
Mar 18, 7 PM $ 0.611
+0.16%
$ 11.29 million $ 24,628
Mar 18, 6 PM $ 0.611
-0.22%
$ 11.29 million $ 37,710
Mar 18, 5 PM $ 0.616
+0.35%
$ 11.38 million $ 36,759
Mar 18, 4 PM $ 0.615
+0.34%
$ 11.36 million $ 36,295
Mar 18, 3 PM $ 0.617
+0.26%
$ 11.4 million $ 35,709
Mar 18, 2 PM $ 0.615
-0.40%
$ 11.37 million $ 34,565
Mar 18, 1 PM $ 0.617
-0.30%
$ 11.4 million $ 40,710
Mar 18, 12 PM $ 0.617
+0.53%
$ 11.39 million $ 40,776