Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped FRAX Historical Data

WFRAX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 AM $0.269
+0.38%
$2.46 million $8,822
Sep 18, 6 AM $0.267
-0.17%
$2.45 million $5,018
Sep 18, 5 AM $0.268
+0.15%
$2.45 million $4,865
Sep 18, 4 AM $0.267
-0.09%
$2.45 million $4,940
Sep 18, 3 AM $0.267
+0.47%
$2.44 million $4,865
Sep 18, 2 AM $0.266
+0.31%
$2.43 million $4,355
Sep 18, 1 AM $0.264
-0.24%
$2.42 million $4,685
Sep 18, 12 AM $0.263
-0.35%
$2.41 million $5,077
Sep 17, 11 PM $0.264
+0.57%
$2.42 million $5,153
Sep 17, 10 PM $0.263
+0.39%
$2.4 million $4,609
Sep 17, 9 PM $0.262
+0.00%
$2.4 million $4,547
Sep 17, 8 PM $0.262
+0.68%
$2.4 million $4,546
Sep 17, 7 PM $0.26
-0.48%
$2.38 million $5,766
Sep 17, 6 PM $0.262
-0.30%
$2.4 million $7,442
Sep 17, 5 PM $0.263
-0.04%
$2.41 million $7,464
Sep 17, 4 PM $0.263
+0.35%
$2.41 million $7,216
Sep 17, 3 PM $0.26
-0.76%
$2.38 million $6,732
Sep 17, 2 PM $0.262
-0.07%
$2.4 million $6,742
Sep 17, 1 PM $0.262
-0.32%
$2.4 million $7,831
Sep 17, 12 PM $0.263
+0.38%
$2.41 million $7,997
Sep 17, 11 AM $0.262
+0.10%
$2.4 million $7,946
Sep 17, 10 AM $0.262
+0.30%
$2.4 million $7,587
Sep 17, 9 AM $0.261
+0.26%
$2.39 million $7,530
Sep 17, 8 AM $0.261
-0.26%
$2.39 million $7,390
Sep 17, 7 AM $0.261
+0.11%
$2.39 million $7,151
Sep 17, 6 AM $0.26
+0.90%
$2.38 million $7,036
Sep 17, 5 AM $0.259
-0.41%
$2.37 million $7,016
Sep 17, 4 AM $0.26
+0.21%
$2.38 million $6,897
Sep 17, 3 AM $0.26
+0.10%
$2.38 million $6,601
Sep 17, 2 AM $0.259
+0.03%
$2.37 million $6,658
Sep 17, 1 AM $0.259
+0.42%
$2.37 million $6,595
Sep 17, 12 AM $0.258
+0.58%
$2.37 million $6,109
Sep 16, 11 PM $0.257
+0.92%
$2.35 million $5,793
Sep 16, 10 PM $0.255
-0.54%
$2.33 million $6,809
Sep 16, 9 PM $0.257
+0.33%
$2.35 million $7,994
Sep 16, 8 PM $0.256
+0.20%
$2.34 million $7,954
Sep 16, 7 PM $0.255
-0.12%
$2.34 million $8,687
Sep 16, 6 PM $0.256
+0.50%
$2.35 million $7,807
Sep 16, 5 PM $0.255
-0.02%
$2.34 million $7,707
Sep 16, 4 PM $0.255
+0.11%
$2.34 million $7,708
Sep 16, 3 PM $0.255
-0.48%
$2.33 million $7,804
Sep 16, 2 PM $0.256
-0.09%
$2.34 million $8,319
Sep 16, 1 PM $0.255
-0.56%
$2.34 million $8,254
Sep 16, 12 PM $0.258
-0.43%
$2.37 million $7,488
Sep 16, 11 AM $0.26
+0.32%
$2.38 million $9,000
Sep 16, 10 AM $0.259
+0.00%
$2.37 million $9,770
Sep 16, 9 AM $0.259
-0.02%
$2.37 million $10,887
Sep 16, 8 AM $0.259
-0.49%
$2.37 million $10,698
Sep 16, 7 AM $0.26
-0.20%
$2.38 million $6,021
Sep 16, 6 AM $0.26
-0.32%
$2.38 million $19,188