Wrapped FRAX Historical Data

WFRAX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.297
+1.45%
$ 2.72 million $ 2,342
Jul 19, 12 AM $ 0.262
-12.54%
$ 2.4 million $ 2,444
Jul 18, 11 PM $ 0.3
+0.02%
$ 2.75 million $ 2,276
Jul 18, 10 PM $ 0.3
-0.17%
$ 2.75 million $ 2,441
Jul 18, 9 PM $ 0.301
-0.12%
$ 2.75 million $ 6,747
Jul 18, 8 PM $ 0.301
+0.02%
$ 2.76 million $ 8,826
Jul 18, 7 PM $ 0.301
-0.16%
$ 2.76 million $ 8,889
Jul 18, 6 PM $ 0.301
+0.47%
$ 2.76 million $ 8,888
Jul 18, 5 PM $ 0.263
-12.16%
$ 2.41 million $ 8,216
Jul 18, 4 PM $ 0.261
-13.43%
$ 2.39 million $ 8,159
Jul 18, 3 PM $ 0.301
+0.52%
$ 2.76 million $ 8,982
Jul 18, 2 PM $ 0.299
-0.31%
$ 2.74 million $ 8,913
Jul 18, 1 PM $ 0.3
-0.14%
$ 2.75 million $ 8,943
Jul 18, 12 PM $ 0.301
-0.67%
$ 2.75 million $ 8,932
Jul 18, 11 AM $ 0.301
-0.49%
$ 2.75 million $ 8,980
Jul 18, 10 AM $ 0.302
-0.68%
$ 2.77 million $ 8,441
Jul 18, 9 AM $ 0.305
-0.37%
$ 2.8 million $ 7,450
Jul 18, 8 AM $ 0.307
-0.36%
$ 2.81 million $ 7,320
Jul 18, 7 AM $ 0.307
+10.30%
$ 2.81 million $ 7,953
Jul 18, 6 AM $ 0.296
+7.68%
$ 2.71 million $ 8,248
Jul 18, 5 AM $ 0.276
-0.33%
$ 2.53 million $ 7,688
Jul 18, 4 AM $ 0.278
-0.52%
$ 2.55 million $ 7,613
Jul 18, 3 AM $ 0.279
+2.93%
$ 2.55 million $ 7,569
Jul 18, 2 AM $ 0.269
+0.28%
$ 2.46 million $ 7,159
Jul 18, 1 AM $ 0.269
+3.03%
$ 2.47 million $ 7,082
Jul 18, 12 AM $ 0.263
+0.54%
$ 2.4 million $ 6,855
Jul 17, 11 PM $ 0.262
+0.40%
$ 2.4 million $ 6,871
Jul 17, 10 PM $ 0.261
+0.58%
$ 2.39 million $ 6,730
Jul 17, 9 PM $ 0.259
+1.76%
$ 2.37 million $ 6,470
Jul 17, 8 PM $ 0.255
-0.14%
$ 2.33 million $ 1,838
Jul 17, 7 PM $ 0.255
-0.44%
$ 2.34 million $ 1,841
Jul 17, 6 PM $ 0.256
+0.13%
$ 2.35 million $ 1,856
Jul 17, 5 PM $ 0.257
+0.07%
$ 2.35 million $ 1,956
Jul 17, 4 PM $ 0.256
+0.25%
$ 2.35 million $ 1,998
Jul 17, 3 PM $ 0.255
+0.39%
$ 2.34 million $ 1,909
Jul 17, 2 PM $ 0.255
-0.33%
$ 2.33 million $ 2,170
Jul 17, 1 PM $ 0.255
+0.05%
$ 2.34 million $ 2,174
Jul 17, 12 PM $ 0.255
-0.27%
$ 2.34 million $ 2,180
Jul 17, 11 AM $ 0.256
-0.15%
$ 2.34 million $ 2,239
Jul 17, 10 AM $ 0.256
-0.15%
$ 2.35 million $ 2,249
Jul 17, 9 AM $ 0.257
+0.32%
$ 2.35 million $ 2,593
Jul 17, 8 AM $ 0.256
-0.09%
$ 2.34 million $ 2,714
Jul 17, 7 AM $ 0.256
-0.10%
$ 2.34 million $ 2,050
Jul 17, 6 AM $ 0.256
+0.14%
$ 2.34 million $ 2,140
Jul 17, 5 AM $ 0.256
-0.80%
$ 2.35 million $ 2,237
Jul 17, 4 AM $ 0.258
+0.53%
$ 2.36 million $ 2,307
Jul 17, 3 AM $ 0.257
+0.62%
$ 2.35 million $ 2,284
Jul 17, 2 AM $ 0.255
-0.63%
$ 2.33 million $ 2,339
Jul 17, 1 AM $ 0.257
-0.72%
$ 2.35 million $ 2,409
Jul 17, 12 AM $ 0.258
+0.01%
$ 2.36 million $ 2,412