Wrapped FRAX Historical Data

WFRAX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.617
+0.53%
$ 11.39 million $ 40,776
Mar 18, 11 AM $ 0.617
-0.59%
$ 11.4 million $ 39,340
Mar 18, 10 AM $ 0.621
-0.04%
$ 11.47 million $ 37,549
Mar 18, 9 AM $ 0.626
+0.98%
$ 11.57 million $ 38,751
Mar 18, 8 AM $ 0.623
+0.90%
$ 11.51 million $ 39,987
Mar 18, 7 AM $ 0.615
-1.25%
$ 11.36 million $ 38,550
Mar 18, 6 AM $ 0.622
+0.15%
$ 11.5 million $ 39,766
Mar 18, 5 AM $ 0.624
-0.29%
$ 11.53 million $ 41,969
Mar 18, 4 AM $ 0.625
+0.01%
$ 11.54 million $ 46,229
Mar 18, 3 AM $ 0.627
+0.19%
$ 11.58 million $ 46,281
Mar 18, 2 AM $ 0.627
+0.10%
$ 11.58 million $ 47,109
Mar 18, 1 AM $ 0.628
+0.29%
$ 11.59 million $ 48,270
Mar 18, 12 AM $ 0.624
-0.58%
$ 11.53 million $ 59,455
Mar 17, 11 PM $ 0.63
+0.00%
$ 11.64 million $ 63,278
Mar 17, 10 PM $ 0.629
-0.02%
$ 11.63 million $ 66,235
Mar 17, 9 PM $ 0.631
+0.34%
$ 11.66 million $ 71,428
Mar 17, 8 PM $ 0.628
+0.01%
$ 11.6 million $ 72,475
Mar 17, 7 PM $ 0.63
+0.25%
$ 11.64 million $ 81,844
Mar 17, 6 PM $ 0.628
-0.38%
$ 11.6 million $ 76,633
Mar 17, 5 PM $ 0.629
+0.49%
$ 11.62 million $ 75,402
Mar 17, 4 PM $ 0.625
-0.15%
$ 11.54 million $ 78,021
Mar 17, 3 PM $ 0.625
-0.20%
$ 11.54 million $ 78,702
Mar 17, 2 PM $ 0.628
+0.65%
$ 11.6 million $ 78,126
Mar 17, 1 PM $ 0.627
-0.24%
$ 11.58 million $ 75,539
Mar 17, 12 PM $ 0.63
-0.96%
$ 11.65 million $ 75,397
Mar 17, 11 AM $ 0.637
+0.89%
$ 11.77 million $ 80,067
Mar 17, 10 AM $ 0.63
-0.27%
$ 11.63 million $ 78,765
Mar 17, 9 AM $ 0.632
+0.73%
$ 11.68 million $ 78,564
Mar 17, 8 AM $ 0.628
-0.56%
$ 11.6 million $ 76,468
Mar 17, 7 AM $ 0.632
+0.65%
$ 11.68 million $ 76,960
Mar 17, 6 AM $ 0.63
-0.34%
$ 11.64 million $ 75,613
Mar 17, 5 AM $ 0.63
-0.32%
$ 11.65 million $ 74,606
Mar 17, 4 AM $ 0.632
-1.18%
$ 11.67 million $ 73,750
Mar 17, 3 AM $ 0.639
-1.27%
$ 11.81 million $ 73,781
Mar 17, 2 AM $ 0.644
-0.09%
$ 11.9 million $ 76,922
Mar 17, 1 AM $ 0.644
+0.43%
$ 11.91 million $ 74,980
Mar 17, 12 AM $ 0.643
-1.58%
$ 11.88 million $ 66,950
Mar 16, 11 PM $ 0.653
-1.33%
$ 12.07 million $ 60,213
Mar 16, 10 PM $ 0.664
+0.45%
$ 12.26 million $ 60,034
Mar 16, 9 PM $ 0.659
+0.71%
$ 12.17 million $ 55,157
Mar 16, 8 PM $ 0.656
+0.65%
$ 12.12 million $ 53,357
Mar 16, 7 PM $ 0.651
+2.07%
$ 12.03 million $ 45,176
Mar 16, 6 PM $ 0.639
+0.99%
$ 11.8 million $ 34,836
Mar 16, 5 PM $ 0.632
+1.10%
$ 11.67 million $ 34,485
Mar 16, 4 PM $ 0.623
+0.23%
$ 11.51 million $ 34,305
Mar 16, 3 PM $ 0.624
-0.32%
$ 11.53 million $ 31,818
Mar 16, 2 PM $ 0.626
-0.58%
$ 11.56 million $ 33,964
Mar 16, 1 PM $ 0.628
-0.32%
$ 11.6 million $ 33,768
Mar 16, 12 PM $ 0.63
-0.23%
$ 11.64 million $ 33,936
Mar 16, 11 AM $ 0.631
+0.03%
$ 11.66 million $ 26,564