Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped FRAX Historical Data

WFRAX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 AM $0.261
+0.16%
$2.39 million $19,222
Sep 16, 4 AM $0.261
+0.01%
$2.39 million $19,203
Sep 16, 3 AM $0.261
+0.14%
$2.39 million $19,203
Sep 16, 2 AM $0.26
+0.27%
$2.39 million $19,192
Sep 16, 1 AM $0.26
-0.76%
$2.38 million $19,171
Sep 16, 12 AM $0.262
+0.11%
$2.4 million $19,255
Sep 15, 11 PM $0.262
+0.43%
$2.39 million $19,361
Sep 15, 10 PM $0.26
+0.79%
$2.38 million $19,432
Sep 15, 9 PM $0.258
-0.70%
$2.37 million $26,812
Sep 15, 8 PM $0.26
-0.22%
$2.38 million $27,671
Sep 15, 7 PM $0.261
+0.75%
$2.39 million $30,537
Sep 15, 6 PM $0.257
-3.20%
$2.35 million $34,037
Sep 15, 5 PM $0.266
+0.57%
$2.43 million $33,454
Sep 15, 4 PM $0.264
-0.07%
$2.42 million $33,377
Sep 15, 3 PM $0.264
+1.33%
$2.42 million $33,394
Sep 15, 2 PM $0.261
-2.00%
$2.39 million $35,529
Sep 15, 1 PM $0.266
-0.09%
$2.44 million $35,770
Sep 15, 12 PM $0.266
+0.00%
$2.44 million $37,443
Sep 15, 11 AM $0.266
-0.06%
$2.44 million $36,651
Sep 15, 10 AM $0.267
+0.00%
$2.44 million $36,472
Sep 15, 9 AM $0.267
-0.51%
$2.44 million $35,823
Sep 15, 8 AM $0.268
-0.72%
$2.46 million $35,488
Sep 15, 7 AM $0.27
+0.13%
$2.47 million $37,560
Sep 15, 6 AM $0.27
-0.06%
$2.47 million $29,091
Sep 15, 5 AM $0.27
-0.33%
$2.47 million $29,110
Sep 15, 4 AM $0.271
+0.28%
$2.48 million $28,811
Sep 15, 3 AM $0.27
-0.23%
$2.47 million $9,273
Sep 15, 2 AM $0.271
+0.06%
$2.48 million $28,877
Sep 15, 1 AM $0.27
-0.19%
$2.48 million $28,857
Sep 15, 12 AM $0.271
+0.13%
$2.48 million $28,680
Sep 14, 11 PM $0.27
-0.28%
$2.48 million $28,614
Sep 14, 10 PM $0.271
+0.17%
$2.48 million $28,287
Sep 14, 9 PM $0.272
-1.20%
$2.49 million $23,001
Sep 14, 8 PM $0.275
+0.61%
$2.52 million $18,244
Sep 14, 7 PM $0.273
+0.04%
$2.5 million $14,450
Sep 14, 6 PM $0.273
+0.00%
$2.5 million $14,286
Sep 14, 5 PM $0.273
+0.10%
$2.5 million $13,270
Sep 14, 4 PM $0.272
+0.29%
$2.49 million $13,381
Sep 14, 3 PM $0.271
+0.14%
$2.48 million $10,083
Sep 14, 2 PM $0.27
+0.22%
$2.48 million $7,129
Sep 14, 1 PM $0.27
-0.28%
$2.47 million $6,923
Sep 14, 12 PM $0.271
+2.04%
$2.48 million $4,552
Sep 14, 11 AM $0.265
-2.44%
$2.43 million $3,780
Sep 14, 10 AM $0.272
+0.05%
$2.49 million $3,777
Sep 14, 9 AM $0.272
-0.51%
$2.49 million $3,806
Sep 14, 8 AM $0.273
+0.26%
$2.5 million $3,855
Sep 14, 7 AM $0.273
-0.43%
$2.5 million $1,903
Sep 14, 6 AM $0.274
+1.05%
$2.51 million $1,906
Sep 14, 5 AM $0.274
+0.06%
$2.51 million $1,905
Sep 14, 4 AM $0.274
+0.13%
$2.51 million $3,427