Wrapped FRAX Historical Data

WFRAX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.258
+0.01%
$ 2.36 million $ 2,412
Jul 16, 11 PM $ 0.257
+0.04%
$ 2.35 million $ 2,394
Jul 16, 10 PM $ 0.257
-0.51%
$ 2.36 million $ 2,391
Jul 16, 9 PM $ 0.259
-0.01%
$ 2.38 million $ 1,798
Jul 16, 8 PM $ 0.259
+0.12%
$ 2.37 million $ 1,763
Jul 16, 7 PM $ 0.259
+0.22%
$ 2.37 million $ 2,662
Jul 16, 6 PM $ 0.258
-0.71%
$ 2.36 million $ 3,150
Jul 16, 5 PM $ 0.258
-1.21%
$ 2.37 million $ 3,203
Jul 16, 4 PM $ 0.262
+0.77%
$ 2.4 million $ 3,671
Jul 16, 3 PM $ 0.259
-0.19%
$ 2.37 million $ 3,656
Jul 16, 2 PM $ 0.26
-0.61%
$ 2.38 million $ 3,486
Jul 16, 1 PM $ 0.262
+0.89%
$ 2.4 million $ 3,504
Jul 16, 12 PM $ 0.258
-0.25%
$ 2.36 million $ 4,152
Jul 16, 11 AM $ 0.259
-0.81%
$ 2.37 million $ 4,108
Jul 16, 10 AM $ 0.26
-0.57%
$ 2.38 million $ 5,608
Jul 16, 9 AM $ 0.264
+1.40%
$ 2.42 million $ 5,515
Jul 16, 8 AM $ 0.263
+2.15%
$ 2.41 million $ 5,177
Jul 16, 7 AM $ 0.259
-0.86%
$ 2.37 million $ 4,772
Jul 16, 6 AM $ 0.261
+0.93%
$ 2.39 million $ 4,583
Jul 16, 5 AM $ 0.262
+0.18%
$ 2.4 million $ 4,653
Jul 16, 4 AM $ 0.262
-0.34%
$ 2.4 million $ 4,714
Jul 16, 3 AM $ 0.262
-0.66%
$ 2.4 million $ 4,708
Jul 16, 2 AM $ 0.262
-0.37%
$ 2.4 million $ 4,695
Jul 16, 1 AM $ 0.262
+0.40%
$ 2.4 million $ 4,702
Jul 16, 12 AM $ 0.261
-0.96%
$ 2.39 million $ 18,427
Jul 15, 11 PM $ 0.264
-0.03%
$ 2.41 million $ 18,484
Jul 15, 10 PM $ 0.266
+1.77%
$ 2.44 million $ 18,540
Jul 15, 9 PM $ 0.263
+0.10%
$ 2.41 million $ 18,327
Jul 15, 8 PM $ 0.261
+1.54%
$ 2.39 million $ 18,302
Jul 15, 7 PM $ 0.257
-0.04%
$ 2.35 million $ 17,498
Jul 15, 6 PM $ 0.258
-0.40%
$ 2.36 million $ 16,752
Jul 15, 5 PM $ 0.26
-0.20%
$ 2.38 million $ 3,201
Jul 15, 4 PM $ 0.259
+1.78%
$ 2.38 million $ 2,840
Jul 15, 3 PM $ 0.256
+0.64%
$ 2.34 million $ 2,630
Jul 15, 2 PM $ 0.254
+0.37%
$ 2.33 million $ 2,880
Jul 15, 1 PM $ 0.256
+2.82%
$ 2.35 million $ 3,297
Jul 15, 12 PM $ 0.248
+0.45%
$ 2.27 million $ 5,919
Jul 15, 11 AM $ 0.247
-0.49%
$ 2.26 million $ 4,202
Jul 15, 10 AM $ 0.249
-0.09%
$ 2.28 million $ 1,049
Jul 15, 9 AM $ 0.249
+0.13%
$ 2.28 million $ 1,268
Jul 15, 8 AM $ 0.248
+0.34%
$ 2.27 million $ 1,408
Jul 15, 7 AM $ 0.247
-1.16%
$ 2.26 million $ 1,469
Jul 15, 6 AM $ 0.248
-1.87%
$ 2.27 million $ 1,437
Jul 15, 5 AM $ 0.251
+0.87%
$ 2.29 million $ 23,851
Jul 15, 4 AM $ 0.254
+2.55%
$ 2.32 million $ 23,911
Jul 15, 3 AM $ 0.248
+0.35%
$ 2.27 million $ 23,931
Jul 15, 2 AM $ 0.247
+0.15%
$ 2.26 million $ 25,152
Jul 15, 1 AM $ 0.254
+1.89%
$ 2.32 million $ 25,234
Jul 15, 12 AM $ 0.249
-0.05%
$ 2.28 million $ 25,180
Jul 14, 11 PM $ 0.249
+0.08%
$ 2.28 million $ 39,567