Wrapped FRAX Historical Data

WFRAX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.63
-0.23%
$ 11.64 million $ 33,936
Mar 16, 11 AM $ 0.631
+0.03%
$ 11.66 million $ 26,564
Mar 16, 10 AM $ 0.63
+0.02%
$ 11.65 million $ 26,527
Mar 16, 9 AM $ 0.629
+0.39%
$ 11.62 million $ 29,363
Mar 16, 8 AM $ 0.626
+0.01%
$ 11.56 million $ 29,409
Mar 16, 7 AM $ 0.627
+0.39%
$ 11.59 million $ 31,865
Mar 16, 6 AM $ 0.626
-0.83%
$ 11.56 million $ 32,173
Mar 16, 5 AM $ 0.631
+0.30%
$ 11.66 million $ 32,682
Mar 16, 4 AM $ 0.627
-0.19%
$ 11.59 million $ 34,563
Mar 16, 3 AM $ 0.629
+0.59%
$ 11.62 million $ 37,027
Mar 16, 2 AM $ 0.628
-0.38%
$ 11.6 million $ 37,414
Mar 16, 1 AM $ 0.631
-0.59%
$ 11.66 million $ 44,610
Mar 16, 12 AM $ 0.634
+0.81%
$ 11.72 million $ 49,883
Mar 15, 11 PM $ 0.628
-0.48%
$ 11.61 million $ 50,599
Mar 15, 10 PM $ 0.63
+0.44%
$ 11.65 million $ 49,932
Mar 15, 9 PM $ 0.626
+0.19%
$ 11.57 million $ 48,945
Mar 15, 8 PM $ 0.626
+0.12%
$ 11.56 million $ 48,718
Mar 15, 7 PM $ 0.625
+0.02%
$ 11.54 million $ 48,920
Mar 15, 6 PM $ 0.625
-0.27%
$ 11.54 million $ 49,736
Mar 15, 5 PM $ 0.627
+1.37%
$ 11.59 million $ 49,393
Mar 15, 4 PM $ 0.618
+0.23%
$ 11.42 million $ 47,582
Mar 15, 3 PM $ 0.617
-0.38%
$ 11.39 million $ 47,232
Mar 15, 2 PM $ 0.619
-0.16%
$ 11.45 million $ 44,563
Mar 15, 1 PM $ 0.62
-0.39%
$ 11.45 million $ 48,385
Mar 15, 12 PM $ 0.622
-0.61%
$ 11.49 million $ 53,697
Mar 15, 11 AM $ 0.626
+0.33%
$ 11.56 million $ 57,185
Mar 15, 10 AM $ 0.623
-0.18%
$ 11.5 million $ 59,182
Mar 15, 9 AM $ 0.624
-0.08%
$ 11.53 million $ 58,944
Mar 15, 8 AM $ 0.624
-0.21%
$ 11.53 million $ 57,498
Mar 15, 7 AM $ 0.628
-0.05%
$ 11.6 million $ 62,982
Mar 15, 6 AM $ 0.629
+0.01%
$ 11.61 million $ 66,054
Mar 15, 5 AM $ 0.631
-0.40%
$ 11.65 million $ 65,743
Mar 15, 4 AM $ 0.632
-1.49%
$ 11.67 million $ 66,274
Mar 15, 3 AM $ 0.64
+0.47%
$ 11.83 million $ 63,917
Mar 15, 2 AM $ 0.635
+0.08%
$ 11.73 million $ 62,877
Mar 15, 1 AM $ 0.636
+0.58%
$ 11.75 million $ 67,210
Mar 15, 12 AM $ 0.632
+0.71%
$ 11.67 million $ 63,651
Mar 14, 11 PM $ 0.627
+0.49%
$ 11.58 million $ 63,883
Mar 14, 10 PM $ 0.623
+0.06%
$ 11.51 million $ 70,389
Mar 14, 9 PM $ 0.623
+0.11%
$ 11.52 million $ 71,261
Mar 14, 8 PM $ 0.621
-0.17%
$ 11.47 million $ 71,143
Mar 14, 7 PM $ 0.621
-0.07%
$ 11.48 million $ 73,702
Mar 14, 6 PM $ 0.621
-0.61%
$ 11.48 million $ 73,203
Mar 14, 5 PM $ 0.625
+0.23%
$ 11.55 million $ 72,679
Mar 14, 4 PM $ 0.623
+0.67%
$ 11.51 million $ 72,499
Mar 14, 3 PM $ 0.62
+0.10%
$ 11.45 million $ 71,943
Mar 14, 2 PM $ 0.621
+0.63%
$ 11.47 million $ 71,511
Mar 14, 1 PM $ 0.619
-0.50%
$ 11.43 million $ 70,332
Mar 14, 12 PM $ 0.622
+1.22%
$ 11.5 million $ 69,481
Mar 14, 11 AM $ 0.613
+0.49%
$ 11.32 million $ 59,824