Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped FRAX Historical Data

WFRAX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 4 AM $0.274
+0.13%
$2.51 million $3,427
Sep 14, 3 AM $0.274
+0.14%
$2.51 million $4,181
Sep 14, 2 AM $0.274
+0.49%
$2.51 million $4,181
Sep 14, 1 AM $0.272
+0.25%
$2.49 million $4,029
Sep 14, 12 AM $0.272
+0.08%
$2.49 million $4,180
Sep 13, 11 PM $0.272
+0.32%
$2.49 million $8,171
Sep 13, 10 PM $0.271
-1.65%
$2.48 million $9,629
Sep 13, 9 PM $0.277
-0.06%
$2.53 million $9,168
Sep 13, 8 PM $0.277
+0.35%
$2.53 million $9,169
Sep 13, 7 PM $0.276
-0.54%
$2.52 million $9,161
Sep 13, 6 PM $0.278
+0.51%
$2.55 million $9,184
Sep 13, 5 PM $0.277
+0.05%
$2.53 million $9,226
Sep 13, 4 PM $0.277
+0.27%
$2.53 million $9,130
Sep 13, 3 PM $0.276
+0.04%
$2.53 million $9,751
Sep 13, 2 PM $0.278
+0.03%
$2.54 million $10,280
Sep 13, 1 PM $0.276
+0.00%
$2.53 million $10,366
Sep 13, 12 PM $0.276
-0.10%
$2.52 million $10,397
Sep 13, 11 AM $0.276
+0.43%
$2.53 million $10,571
Sep 13, 10 AM $0.277
-0.34%
$2.53 million $10,646
Sep 13, 9 AM $0.278
+0.54%
$2.55 million $10,776
Sep 13, 8 AM $0.278
-0.17%
$2.54 million $10,981
Sep 13, 7 AM $0.278
+0.96%
$2.55 million $12,408
Sep 13, 6 AM $0.276
+0.47%
$2.53 million $12,389
Sep 13, 5 AM $0.275
-2.70%
$2.52 million $12,394
Sep 13, 4 AM $0.284
+2.36%
$2.6 million $12,839
Sep 13, 3 AM $0.277
+0.78%
$2.54 million $12,392
Sep 13, 2 AM $0.275
+0.60%
$2.52 million $11,627
Sep 13, 1 AM $0.273
-0.58%
$2.5 million $12,007
Sep 13, 12 AM $0.275
+0.16%
$2.52 million $12,002
Sep 12, 11 PM $0.274
+0.69%
$2.51 million $10,427
Sep 12, 10 PM $0.272
-0.57%
$2.49 million $6,304
Sep 12, 9 PM $0.274
+3.26%
$2.51 million $6,002
Sep 12, 8 PM $0.266
-2.36%
$2.43 million $6,128
Sep 12, 7 PM $0.271
-0.52%
$2.48 million $6,195
Sep 12, 6 PM $0.272
+1.37%
$2.49 million $6,857
Sep 12, 5 PM $0.269
-0.92%
$2.46 million $7,623
Sep 12, 4 PM $0.271
-0.78%
$2.48 million $7,623
Sep 12, 3 PM $0.273
+2.46%
$2.5 million $6,989
Sep 12, 2 PM $0.267
-2.73%
$2.44 million $6,427
Sep 12, 1 PM $0.274
-0.17%
$2.51 million $6,429
Sep 12, 12 PM $0.275
-0.30%
$2.52 million $6,332
Sep 12, 11 AM $0.276
+0.88%
$2.53 million $6,200
Sep 12, 10 AM $0.275
-0.56%
$2.52 million $6,404
Sep 12, 9 AM $0.277
+0.61%
$2.53 million $6,501
Sep 12, 8 AM $0.275
-1.33%
$2.52 million $7,156
Sep 12, 7 AM $0.278
-0.13%
$2.54 million $6,735
Sep 12, 6 AM $0.276
+0.04%
$2.53 million $8,707
Sep 12, 5 AM $0.276
-0.07%
$2.53 million $8,887
Sep 12, 4 AM $0.276
+0.73%
$2.53 million $9,147
Sep 12, 3 AM $0.274
-0.08%
$2.51 million $9,315