Wrapped FRAX Historical Data

WFRAX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.249
+0.08%
$ 2.28 million $ 39,567
Jul 14, 10 PM $ 0.249
+0.30%
$ 2.28 million $ 40,665
Jul 14, 9 PM $ 0.248
+0.29%
$ 2.27 million $ 41,129
Jul 14, 8 PM $ 0.247
-0.48%
$ 2.26 million $ 40,911
Jul 14, 7 PM $ 0.249
-0.20%
$ 2.28 million $ 41,165
Jul 14, 6 PM $ 0.249
-0.03%
$ 2.28 million $ 41,385
Jul 14, 5 PM $ 0.249
-0.62%
$ 2.28 million $ 42,061
Jul 14, 4 PM $ 0.251
+0.04%
$ 2.3 million $ 42,331
Jul 14, 3 PM $ 0.251
+0.32%
$ 2.3 million $ 41,956
Jul 14, 2 PM $ 0.25
-0.71%
$ 2.29 million $ 40,903
Jul 14, 1 PM $ 0.252
+1.56%
$ 2.31 million $ 40,913
Jul 14, 12 PM $ 0.248
+1.11%
$ 2.27 million $ 40,148
Jul 14, 11 AM $ 0.245
-0.02%
$ 2.25 million $ 40,118
Jul 14, 10 AM $ 0.245
+0.17%
$ 2.25 million $ 40,098
Jul 14, 9 AM $ 0.245
-0.09%
$ 2.24 million $ 39,313
Jul 14, 8 AM $ 0.245
-2.03%
$ 2.24 million $ 38,244
Jul 14, 7 AM $ 0.25
+2.17%
$ 2.29 million $ 38,801
Jul 14, 6 AM $ 0.245
+0.18%
$ 2.24 million $ 38,023
Jul 14, 5 AM $ 0.244
+0.01%
$ 2.24 million $ 37,976
Jul 14, 4 AM $ 0.244
+0.63%
$ 2.24 million $ 38,058
Jul 14, 3 AM $ 0.243
-0.31%
$ 2.22 million $ 24,055
Jul 14, 2 AM $ 0.243
+0.20%
$ 2.23 million $ 23,323
Jul 14, 1 AM $ 0.243
-0.67%
$ 2.23 million $ 23,950
Jul 14, 12 AM $ 0.245
+0.15%
$ 2.24 million $ 24,214
Jul 13, 11 PM $ 0.244
+0.06%
$ 2.24 million $ 20,732
Jul 13, 10 PM $ 0.244
+0.79%
$ 2.24 million $ 5,901
Jul 13, 9 PM $ 0.242
-0.62%
$ 2.22 million $ 5,336
Jul 13, 8 PM $ 0.244
-1.63%
$ 2.23 million $ 5,284
Jul 13, 7 PM $ 0.248
+1.30%
$ 2.27 million $ 5,393
Jul 13, 6 PM $ 0.244
-0.02%
$ 2.24 million $ 5,362
Jul 13, 5 PM $ 0.244
-0.87%
$ 2.24 million $ 5,037
Jul 13, 4 PM $ 0.247
-0.60%
$ 2.26 million $ 4,658
Jul 13, 3 PM $ 0.248
-0.64%
$ 2.27 million $ 4,728
Jul 13, 2 PM $ 0.249
+0.61%
$ 2.28 million $ 13,565
Jul 13, 1 PM $ 0.248
-0.42%
$ 2.27 million $ 13,483
Jul 13, 12 PM $ 0.249
-0.25%
$ 2.28 million $ 14,873
Jul 13, 11 AM $ 0.25
+0.18%
$ 2.28 million $ 14,622
Jul 13, 10 AM $ 0.249
-0.50%
$ 2.28 million $ 14,675
Jul 13, 9 AM $ 0.251
+1.07%
$ 2.3 million $ 14,761
Jul 13, 8 AM $ 0.248
-0.51%
$ 2.27 million $ 14,811
Jul 13, 7 AM $ 0.249
+0.13%
$ 2.28 million $ 15,028
Jul 13, 6 AM $ 0.249
-0.43%
$ 2.28 million $ 15,061
Jul 13, 5 AM $ 0.25
+0.53%
$ 2.29 million $ 15,131
Jul 13, 4 AM $ 0.249
-0.03%
$ 2.28 million $ 15,729
Jul 13, 3 AM $ 0.249
-1.13%
$ 2.28 million $ 16,446
Jul 13, 2 AM $ 0.252
-0.86%
$ 2.31 million $ 15,912
Jul 13, 1 AM $ 0.254
-0.85%
$ 2.33 million $ 16,038
Jul 13, 12 AM $ 0.256
+1.06%
$ 2.35 million $ 16,158
Jul 12, 11 PM $ 0.254
-1.98%
$ 2.32 million $ 15,165
Jul 12, 10 PM $ 0.259
+0.73%
$ 2.37 million $ 14,706