Wrapped FRAX Historical Data

WFRAX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.613
+0.49%
$ 11.32 million $ 59,824
Mar 14, 10 AM $ 0.607
+0.53%
$ 11.22 million $ 58,684
Mar 14, 9 AM $ 0.605
-1.08%
$ 11.17 million $ 55,641
Mar 14, 8 AM $ 0.61
+0.35%
$ 11.27 million $ 55,744
Mar 14, 7 AM $ 0.608
+1.03%
$ 11.23 million $ 49,063
Mar 14, 6 AM $ 0.605
+0.77%
$ 11.17 million $ 42,434
Mar 14, 5 AM $ 0.598
+0.97%
$ 11.05 million $ 42,844
Mar 14, 4 AM $ 0.594
-0.16%
$ 10.97 million $ 43,138
Mar 14, 3 AM $ 0.596
-0.11%
$ 11 million $ 42,467
Mar 14, 2 AM $ 0.597
-0.90%
$ 11.04 million $ 44,251
Mar 14, 1 AM $ 0.602
-0.85%
$ 11.13 million $ 42,281
Mar 14, 12 AM $ 0.614
-0.56%
$ 11.34 million $ 34,803
Mar 13, 11 PM $ 0.618
-0.49%
$ 11.42 million $ 34,645
Mar 13, 10 PM $ 0.621
-1.50%
$ 11.48 million $ 32,341
Mar 13, 9 PM $ 0.632
-0.80%
$ 11.68 million $ 28,813
Mar 13, 8 PM $ 0.634
-0.15%
$ 11.72 million $ 28,454
Mar 13, 7 PM $ 0.636
+0.34%
$ 11.76 million $ 29,960
Mar 13, 6 PM $ 0.633
+0.46%
$ 11.7 million $ 30,443
Mar 13, 5 PM $ 0.63
-0.22%
$ 11.64 million $ 36,479
Mar 13, 4 PM $ 0.63
-0.14%
$ 11.64 million $ 38,362
Mar 13, 3 PM $ 0.631
-0.46%
$ 11.65 million $ 39,463
Mar 13, 2 PM $ 0.636
-0.19%
$ 11.75 million $ 42,003
Mar 13, 1 PM $ 0.637
+0.30%
$ 11.76 million $ 42,222
Mar 13, 12 PM $ 0.632
+0.19%
$ 11.67 million $ 41,572
Mar 13, 11 AM $ 0.629
-0.20%
$ 11.63 million $ 42,508
Mar 13, 10 AM $ 0.631
-0.09%
$ 11.67 million $ 42,768
Mar 13, 9 AM $ 0.631
+0.27%
$ 11.66 million $ 46,709
Mar 13, 8 AM $ 0.631
+0.21%
$ 11.66 million $ 50,145
Mar 13, 7 AM $ 0.63
+0.26%
$ 11.64 million $ 49,734
Mar 13, 6 AM $ 0.629
-0.43%
$ 11.62 million $ 54,869
Mar 13, 5 AM $ 0.631
+0.20%
$ 11.66 million $ 61,012
Mar 13, 4 AM $ 0.632
+0.32%
$ 11.67 million $ 105,057
Mar 13, 3 AM $ 0.629
-0.24%
$ 11.62 million $ 165,269
Mar 13, 2 AM $ 0.63
-0.15%
$ 11.65 million $ 159,379
Mar 13, 1 AM $ 0.631
+0.11%
$ 11.66 million $ 159,575
Mar 13, 12 AM $ 0.63
-0.04%
$ 11.64 million $ 162,164
Mar 12, 11 PM $ 0.631
-0.05%
$ 11.66 million $ 160,492
Mar 12, 10 PM $ 0.631
+0.07%
$ 11.66 million $ 168,790
Mar 12, 9 PM $ 0.631
+0.18%
$ 11.66 million $ 176,947
Mar 12, 8 PM $ 0.63
-0.70%
$ 11.63 million $ 177,847
Mar 12, 7 PM $ 0.634
-0.44%
$ 11.72 million $ 177,465
Mar 12, 6 PM $ 0.637
+0.10%
$ 11.78 million $ 173,975
Mar 12, 5 PM $ 0.638
-0.20%
$ 11.78 million $ 173,817
Mar 12, 4 PM $ 0.639
+0.25%
$ 11.8 million $ 174,764
Mar 12, 3 PM $ 0.636
+0.63%
$ 11.75 million $ 198,567
Mar 12, 2 PM $ 0.633
+0.01%
$ 11.69 million $ 198,969
Mar 12, 1 PM $ 0.634
-0.02%
$ 11.7 million $ 203,598
Mar 12, 12 PM $ 0.634
+1.08%
$ 11.71 million $ 204,050
Mar 12, 11 AM $ 0.63
-0.26%
$ 11.64 million $ 198,984
Mar 12, 10 AM $ 0.631
+0.48%
$ 11.67 million $ 199,685