Wrapped FRAX Historical Data

WFRAX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.254
-1.98%
$ 2.32 million $ 15,165
Jul 12, 10 PM $ 0.259
+0.73%
$ 2.37 million $ 14,706
Jul 12, 9 PM $ 0.257
-0.11%
$ 2.35 million $ 14,481
Jul 12, 8 PM $ 0.257
-0.64%
$ 2.35 million $ 14,495
Jul 12, 7 PM $ 0.259
-0.04%
$ 2.37 million $ 14,646
Jul 12, 6 PM $ 0.259
+0.71%
$ 2.37 million $ 14,778
Jul 12, 5 PM $ 0.257
-1.04%
$ 2.35 million $ 14,587
Jul 12, 4 PM $ 0.26
+0.06%
$ 2.38 million $ 14,931
Jul 12, 3 PM $ 0.259
-0.42%
$ 2.37 million $ 14,702
Jul 12, 2 PM $ 0.261
+0.66%
$ 2.39 million $ 14,895
Jul 12, 1 PM $ 0.259
+0.19%
$ 2.37 million $ 14,806
Jul 12, 12 PM $ 0.259
-0.05%
$ 2.37 million $ 4,695
Jul 12, 11 AM $ 0.259
-0.12%
$ 2.37 million $ 4,449
Jul 12, 10 AM $ 0.259
+0.19%
$ 2.37 million $ 3,914
Jul 12, 9 AM $ 0.259
-0.44%
$ 2.37 million $ 4,183
Jul 12, 8 AM $ 0.26
+0.52%
$ 2.38 million $ 7,707
Jul 12, 7 AM $ 0.259
+1.07%
$ 2.37 million $ 7,908
Jul 12, 6 AM $ 0.256
-1.64%
$ 2.34 million $ 7,818
Jul 12, 5 AM $ 0.26
+0.73%
$ 2.38 million $ 9,197
Jul 12, 4 AM $ 0.258
+0.38%
$ 2.36 million $ 9,930
Jul 12, 3 AM $ 0.257
+1.19%
$ 2.35 million $ 11,853
Jul 12, 2 AM $ 0.254
+1.58%
$ 2.33 million $ 15,549
Jul 12, 1 AM $ 0.25
-1.64%
$ 2.29 million $ 15,391
Jul 12, 12 AM $ 0.255
+1.66%
$ 2.33 million $ 16,254
Jul 11, 11 PM $ 0.25
-1.25%
$ 2.29 million $ 16,904
Jul 11, 10 PM $ 0.254
-1.24%
$ 2.32 million $ 17,052
Jul 11, 9 PM $ 0.257
+1.36%
$ 2.35 million $ 17,267
Jul 11, 8 PM $ 0.253
+0.45%
$ 2.31 million $ 17,513
Jul 11, 7 PM $ 0.252
-1.42%
$ 2.31 million $ 17,397
Jul 11, 6 PM $ 0.255
-0.94%
$ 2.34 million $ 18,887
Jul 11, 5 PM $ 0.258
+0.49%
$ 2.36 million $ 20,436
Jul 11, 4 PM $ 0.256
+1.47%
$ 2.35 million $ 23,248
Jul 11, 3 PM $ 0.252
-0.27%
$ 2.31 million $ 22,788
Jul 11, 2 PM $ 0.253
-0.48%
$ 2.32 million $ 23,153
Jul 11, 1 PM $ 0.255
-0.19%
$ 2.33 million $ 22,887
Jul 11, 12 PM $ 0.255
+2.41%
$ 2.34 million $ 22,996
Jul 11, 11 AM $ 0.249
+0.82%
$ 2.28 million $ 22,957
Jul 11, 10 AM $ 0.247
-1.53%
$ 2.27 million $ 22,829
Jul 11, 9 AM $ 0.251
+1.08%
$ 2.3 million $ 23,193
Jul 11, 8 AM $ 0.248
-0.75%
$ 2.27 million $ 23,819
Jul 11, 7 AM $ 0.25
-0.52%
$ 2.29 million $ 20,477
Jul 11, 6 AM $ 0.252
+0.78%
$ 2.3 million $ 20,593
Jul 11, 5 AM $ 0.25
-1.22%
$ 2.29 million $ 19,196
Jul 11, 4 AM $ 0.253
-3.04%
$ 2.32 million $ 19,205
Jul 11, 3 AM $ 0.261
+0.81%
$ 2.39 million $ 18,325
Jul 11, 2 AM $ 0.258
+1.29%
$ 2.36 million $ 12,201
Jul 11, 1 AM $ 0.255
+3.20%
$ 2.33 million $ 12,503
Jul 11, 12 AM $ 0.247
-1.94%
$ 2.26 million $ 11,276
Jul 10, 11 PM $ 0.251
-1.79%
$ 2.3 million $ 11,494
Jul 10, 10 PM $ 0.256
+0.48%
$ 2.35 million $ 10,715