Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped FRAX Historical Data

WFRAX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 3 AM $0.274
-0.08%
$2.51 million $9,315
Sep 12, 2 AM $0.275
+0.01%
$2.51 million $8,473
Sep 12, 1 AM $0.272
+0.65%
$2.49 million $8,634
Sep 12, 12 AM $0.271
+0.22%
$2.48 million $8,201
Sep 11, 11 PM $0.27
+0.16%
$2.47 million $8,198
Sep 11, 10 PM $0.271
-0.03%
$2.48 million $8,246
Sep 11, 9 PM $0.271
-0.53%
$2.49 million $8,260
Sep 11, 8 PM $0.273
+0.59%
$2.5 million $8,568
Sep 11, 7 PM $0.271
+0.19%
$2.48 million $10,959
Sep 11, 6 PM $0.272
-0.64%
$2.49 million $10,385
Sep 11, 5 PM $0.274
-0.78%
$2.5 million $9,994
Sep 11, 4 PM $0.278
-0.02%
$2.54 million $10,231
Sep 11, 3 PM $0.278
+0.59%
$2.54 million $10,449
Sep 11, 2 PM $0.276
+0.90%
$2.53 million $11,386
Sep 11, 1 PM $0.274
+1.52%
$2.51 million $11,362
Sep 11, 12 PM $0.27
+3.42%
$2.47 million $2,103
Sep 11, 11 AM $0.272
-0.04%
$2.5 million $10,735
Sep 11, 10 AM $0.273
+5.17%
$2.5 million $11,453
Sep 11, 9 AM $0.259
-6.35%
$2.37 million $10,607
Sep 11, 8 AM $0.276
-0.51%
$2.53 million $10,595
Sep 11, 7 AM $0.278
-0.16%
$2.54 million $11,080
Sep 11, 6 AM $0.278
-0.17%
$2.54 million $10,115
Sep 11, 5 AM $0.278
+2.72%
$2.54 million $9,560
Sep 11, 4 AM $0.27
+0.34%
$2.48 million $9,300
Sep 11, 3 AM $0.268
-0.64%
$2.46 million $8,532
Sep 11, 2 AM $0.271
-0.16%
$2.48 million $8,653
Sep 11, 1 AM $0.271
+1.35%
$2.48 million $8,684
Sep 11, 12 AM $0.267
-0.89%
$2.45 million $8,684
Sep 10, 11 PM $0.27
+0.00%
$2.47 million $8,954
Sep 10, 10 PM $0.27
+0.96%
$2.47 million $8,951
Sep 10, 9 PM $0.268
-1.81%
$2.45 million $8,928
Sep 10, 8 PM $0.268
-0.06%
$2.46 million $6,462
Sep 10, 7 PM $0.29
+0.08%
$2.65 million $6,353
Sep 10, 6 PM $0.289
-0.01%
$2.65 million $6,353
Sep 10, 5 PM $0.268
+0.02%
$2.45 million $6,352
Sep 10, 4 PM $0.267
-0.91%
$2.44 million $6,294
Sep 10, 3 PM $0.269
-1.13%
$2.46 million $5,314
Sep 10, 2 PM $0.272
+0.09%
$2.49 million $5,722
Sep 10, 1 PM $0.272
+0.12%
$2.49 million $5,565
Sep 10, 12 PM $0.271
-3.38%
$2.49 million $5,185
Sep 10, 11 AM $0.281
+0.34%
$2.57 million $4,689
Sep 10, 10 AM $0.292
+3.47%
$2.68 million $5,705
Sep 10, 9 AM $0.282
-3.54%
$2.59 million $5,706
Sep 10, 8 AM $0.283
+0.00%
$2.59 million $5,737
Sep 10, 7 AM $0.283
-0.54%
$2.59 million $5,736
Sep 10, 6 AM $0.284
-0.32%
$2.6 million $5,468
Sep 10, 5 AM $0.285
+0.11%
$2.61 million $5,503
Sep 10, 4 AM $0.285
-0.20%
$2.61 million $5,364
Sep 10, 3 AM $0.286
+0.54%
$2.62 million $5,364
Sep 10, 2 AM $0.284
-0.62%
$2.6 million $5,334