Wrapped FRAX Historical Data

WFRAX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.586
-5.06%
$ 10.83 million $ 89,556
Feb 27, 2026 $ 0.617
-2.97%
$ 11.41 million $ 53,419
Feb 26, 2026 $ 0.637
-2.94%
$ 11.76 million $ 117,819
Feb 25, 2026 $ 0.658
+1.76%
$ 12.16 million $ 86,468
Feb 24, 2026 $ 0.647
+5.58%
$ 11.95 million $ 84,994
Feb 23, 2026 $ 0.612
-2.13%
$ 11.31 million $ 95,010
Feb 22, 2026 $ 0.626
-7.38%
$ 11.56 million $ 80,836
Feb 21, 2026 $ 0.675
+2.44%
$ 12.48 million $ 43,731
Feb 20, 2026 $ 0.66
-0.79%
$ 12.19 million $ 49,366
Feb 19, 2026 $ 0.665
+2.40%
$ 12.29 million $ 73,453
Feb 18, 2026 $ 0.65
-8.52%
$ 12 million $ 183,809
Feb 17, 2026 $ 0.71
+5.46%
$ 13.12 million $ 132,266
Feb 16, 2026 $ 0.673
+5.88%
$ 12.44 million $ 152,031
Feb 15, 2026 $ 0.636
-1.83%
$ 11.75 million $ 84,088
Feb 14, 2026 $ 0.648
-0.15%
$ 11.97 million $ 76,366
Feb 13, 2026 $ 0.65
+4.44%
$ 12.01 million $ 85,255
Feb 12, 2026 $ 0.623
-1.96%
$ 11.5 million $ 131,741
Feb 11, 2026 $ 0.635
-13.55%
$ 11.73 million $ 245,540
Feb 10, 2026 $ 0.735
+2.41%
$ 13.57 million $ 131,452
Feb 9, 2026 $ 0.717
-0.25%
$ 13.25 million $ 114,997
Feb 8, 2026 $ 0.719
-5.07%
$ 13.28 million $ 149,079
Feb 7, 2026 $ 0.758
-6.84%
$ 14 million $ 113,248
Feb 6, 2026 $ 0.814
+8.97%
$ 15.03 million $ 141,809
Feb 5, 2026 $ 0.747
-3.15%
$ 13.79 million $ 236,885
Feb 4, 2026 $ 0.771
-10.01%
$ 14.24 million $ 457,976
Feb 3, 2026 $ 0.857
+6.31%
$ 15.83 million $ 1.7 million
Feb 2, 2026 $ 0.803
-4.45%
$ 14.84 million $ 226,781
Feb 1, 2026 $ 0.847
+17.12%
$ 15.66 million $ 668,157
Jan 31, 2026 $ 0.724
-15.28%
$ 13.37 million $ 273,117
Jan 30, 2026 $ 0.854
+5.77%
$ 15.78 million $ 267,891
Jan 29, 2026 $ 0.807
-12.37%
$ 14.92 million $ 237,310
Jan 28, 2026 $ 0.921
+1.65%
$ 17.02 million $ 676,233
Jan 27, 2026 $ 0.906
+11.51%
$ 16.75 million $ 365,194
Jan 26, 2026 $ 0.813
+0.62%
$ 15.02 million $ 181,415
Jan 25, 2026 $ 0.808
-20.81%
$ 14.93 million $ 367,177
Jan 24, 2026 $ 1.02
+5.42%
$ 18.85 million $ 1.09 million
Jan 23, 2026 $ 0.968
-4.33%
$ 17.88 million $ 558,663
Jan 22, 2026 $ 1.01
-11.22%
$ 18.69 million $ 1.06 million
Jan 21, 2026 $ 1.14
+0.46%
$ 21.05 million $ 1.47 million
Jan 20, 2026 $ 1.13
-1.74%
$ 20.96 million $ 769,289
Jan 19, 2026 $ 1.15
-5.49%
$ 21.33 million $ 1.83 million
Jan 18, 2026 $ 1.22
+48.68%
$ 22.56 million $ 2.07 million
Jan 17, 2026 $ 0.821
+5.68%
$ 15.18 million $ 834,647
Jan 16, 2026 $ 0.777
-16.09%
$ 14.36 million $ 2 million
Jan 15, 2026 $ 0.926
+15.91%
$ 17.11 million $ 1.3 million
Jan 14, 2026 $ 0.805
+4.53%
$ 14.87 million $ 272,720
Jan 13, 2026 $ 0.772
-4.61%
$ 14.27 million $ 166,087
Jan 12, 2026 $ 0.807
-10.82%
$ 14.9 million $ 230,270
Jan 11, 2026 $ 0.911
+21.93%
$ 16.84 million $ 257,683
Jan 10, 2026 $ 0.75
-2.21%
$ 13.86 million $ 66,464