Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped FRAX Historical Data

WFRAX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 AM $0.284
-0.62%
$2.6 million $5,334
Sep 10, 1 AM $0.286
-0.09%
$2.62 million $5,294
Sep 10, 12 AM $0.286
-0.77%
$2.62 million $5,279
Sep 9, 11 PM $0.288
+0.55%
$2.64 million $4,962
Sep 9, 10 PM $0.287
-1.26%
$2.63 million $4,936
Sep 9, 9 PM $0.29
-1.58%
$2.66 million $4,478
Sep 9, 8 PM $0.292
+0.00%
$2.67 million $27,865
Sep 9, 7 PM $0.292
-1.45%
$2.67 million $27,866
Sep 9, 6 PM $0.297
-0.27%
$2.72 million $28,066
Sep 9, 5 PM $0.297
+1.08%
$2.72 million $28,066
Sep 9, 4 PM $0.294
+0.21%
$2.69 million $28,064
Sep 9, 3 PM $0.294
-2.01%
$2.69 million $27,668
Sep 9, 2 PM $0.301
+0.12%
$2.75 million $64
Sep 9, 1 PM $0.301
-0.04%
$2.76 million $64
Sep 9, 12 PM $0.301
+1.14%
$2.76 million $29,012
Sep 9, 11 AM $0.298
-0.10%
$2.73 million $29,012
Sep 9, 10 AM $0.299
+0.36%
$2.74 million $28,288
Sep 9, 9 AM $0.298
+0.26%
$2.73 million $27,521
Sep 9, 8 AM $0.297
+0.70%
$2.72 million $27,433
Sep 9, 7 AM $0.295
-2.14%
$2.7 million $27,182
Sep 9, 6 AM $0.301
+2.61%
$2.76 million $27,095
Sep 9, 5 AM $0.293
+0.08%
$2.69 million $27,115
Sep 9, 4 AM $0.293
+0.35%
$2.68 million $27,122
Sep 9, 3 AM $0.292
+0.00%
$2.68 million $26,978
Sep 9, 2 AM $0.293
+0.00%
$2.68 million $28,411
Sep 9, 1 AM $0.293
-0.19%
$2.68 million $28,411
Sep 9, 12 AM $0.293
+0.75%
$2.69 million $28,594
Sep 8, 11 PM $0.291
-0.24%
$2.67 million $28,228
Sep 8, 10 PM $0.291
-0.41%
$2.67 million $28,811
Sep 8, 9 PM $0.292
-0.53%
$2.68 million $28,811
Sep 8, 8 PM $0.294
+0.98%
$2.69 million $28,529
Sep 8, 7 PM $0.294
+0.32%
$2.69 million $4,784
Sep 8, 6 PM $0.293
-2.41%
$2.68 million $5,087
Sep 8, 5 PM $0.3
-0.22%
$2.75 million $980
Sep 8, 4 PM $0.301
+0.36%
$2.75 million $1,123
Sep 8, 3 PM $0.3
+2.53%
$2.75 million $1,122
Sep 8, 2 PM $0.292
-0.02%
$2.68 million $6,821
Sep 8, 1 PM $0.292
-6.92%
$2.67 million $6,584
Sep 8, 12 PM $0.295
+0.00%
$2.7 million $18,086
Sep 8, 11 AM $0.295
-0.63%
$2.7 million $17,879
Sep 8, 10 AM $0.298
-5.82%
$2.73 million $17,485
Sep 8, 9 AM $0.317
+5.14%
$2.9 million $17,512
Sep 8, 8 AM $0.301
+4.86%
$2.76 million $17,470
Sep 8, 7 AM $0.288
-3.39%
$2.63 million $17,657
Sep 8, 6 AM $0.298
+0.04%
$2.72 million $17,654
Sep 8, 5 AM $0.297
+0.32%
$2.72 million $17,428
Sep 8, 4 AM $0.297
+4.62%
$2.72 million $16,971
Sep 8, 3 AM $0.283
-3.84%
$2.6 million $18,200
Sep 8, 2 AM $0.295
-0.49%
$2.7 million $18,337
Sep 8, 1 AM $0.296
+4.03%
$2.71 million $17,675