Wrapped FRAX Historical Data

WFRAX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.256
+0.48%
$ 2.35 million $ 10,715
Jul 10, 9 PM $ 0.255
+2.30%
$ 2.34 million $ 10,944
Jul 10, 8 PM $ 0.249
+0.34%
$ 2.28 million $ 10,565
Jul 10, 7 PM $ 0.248
-1.31%
$ 2.27 million $ 10,869
Jul 10, 6 PM $ 0.251
+0.81%
$ 2.3 million $ 11,015
Jul 10, 5 PM $ 0.249
+1.86%
$ 2.28 million $ 9,094
Jul 10, 4 PM $ 0.245
-0.52%
$ 2.24 million $ 7,888
Jul 10, 3 PM $ 0.246
+3.38%
$ 2.25 million $ 5,261
Jul 10, 2 PM $ 0.238
+0.37%
$ 2.18 million $ 4,921
Jul 10, 1 PM $ 0.236
+0.08%
$ 2.16 million $ 4,745
Jul 10, 12 PM $ 0.237
-0.08%
$ 2.17 million $ 4,667
Jul 10, 11 AM $ 0.239
+1.27%
$ 2.19 million $ 5,225
Jul 10, 10 AM $ 0.237
+0.10%
$ 2.17 million $ 5,417
Jul 10, 9 AM $ 0.237
+0.30%
$ 2.17 million $ 4,732
Jul 10, 8 AM $ 0.236
+0.04%
$ 2.16 million $ 4,724
Jul 10, 7 AM $ 0.236
-0.16%
$ 2.16 million $ 3,448
Jul 10, 6 AM $ 0.236
+0.11%
$ 2.16 million $ 3,445
Jul 10, 5 AM $ 0.235
-0.06%
$ 2.15 million $ 3,417
Jul 10, 4 AM $ 0.238
+1.06%
$ 2.18 million $ 4,085
Jul 10, 3 AM $ 0.236
-0.46%
$ 2.16 million $ 4,109
Jul 10, 2 AM $ 0.238
+0.80%
$ 2.18 million $ 3,379
Jul 10, 1 AM $ 0.239
+0.31%
$ 2.19 million $ 3,045
Jul 10, 12 AM $ 0.234
-0.18%
$ 2.15 million $ 3,337
Jul 9, 11 PM $ 0.235
+0.51%
$ 2.15 million $ 3,420
Jul 9, 10 PM $ 0.236
-1.33%
$ 2.16 million $ 3,420
Jul 9, 9 PM $ 0.234
+0.22%
$ 2.15 million $ 3,670
Jul 9, 8 PM $ 0.234
-0.78%
$ 2.14 million $ 8,363
Jul 9, 7 PM $ 0.235
+0.35%
$ 2.15 million $ 10,018
Jul 9, 6 PM $ 0.234
-0.20%
$ 2.14 million $ 9,984
Jul 9, 5 PM $ 0.234
+0.45%
$ 2.14 million $ 10,454
Jul 9, 4 PM $ 0.231
-0.75%
$ 2.12 million $ 10,592
Jul 9, 3 PM $ 0.233
+0.08%
$ 2.14 million $ 14,461
Jul 9, 2 PM $ 0.232
-0.54%
$ 2.13 million $ 15,136
Jul 9, 1 PM $ 0.233
-0.03%
$ 2.13 million $ 15,102
Jul 9, 12 PM $ 0.232
-1.89%
$ 2.12 million $ 15,210
Jul 9, 11 AM $ 0.234
-0.04%
$ 2.14 million $ 15,368
Jul 9, 10 AM $ 0.233
+0.36%
$ 2.13 million $ 23,164
Jul 9, 9 AM $ 0.232
-0.95%
$ 2.12 million $ 23,128
Jul 9, 8 AM $ 0.231
-0.62%
$ 2.12 million $ 23,096
Jul 9, 7 AM $ 0.232
-1.39%
$ 2.12 million $ 23,076
Jul 9, 6 AM $ 0.237
-0.27%
$ 2.17 million $ 23,622
Jul 9, 5 AM $ 0.237
-0.46%
$ 2.17 million $ 24,048
Jul 9, 4 AM $ 0.238
+0.52%
$ 2.18 million $ 23,525
Jul 9, 3 AM $ 0.237
-0.09%
$ 2.17 million $ 23,537
Jul 9, 2 AM $ 0.237
+2.42%
$ 2.17 million $ 23,621
Jul 9, 1 AM $ 0.239
+2.37%
$ 2.19 million $ 24,006
Jul 9, 12 AM $ 0.233
+1.23%
$ 2.13 million $ 22,858
Jul 8, 11 PM $ 0.23
-0.70%
$ 2.11 million $ 22,579
Jul 8, 10 PM $ 0.236
+0.28%
$ 2.16 million $ 23,211
Jul 8, 9 PM $ 0.23
-0.80%
$ 2.11 million $ 22,654