Wrapped FRAX Historical Data

WFRAX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.63
-0.26%
$ 11.64 million $ 198,984
Mar 12, 10 AM $ 0.631
+0.48%
$ 11.67 million $ 199,685
Mar 12, 9 AM $ 0.628
-0.37%
$ 11.61 million $ 198,690
Mar 12, 8 AM $ 0.631
-0.15%
$ 11.66 million $ 194,449
Mar 12, 7 AM $ 0.633
-0.09%
$ 11.69 million $ 193,201
Mar 12, 6 AM $ 0.634
-1.16%
$ 11.72 million $ 193,001
Mar 12, 5 AM $ 0.642
-0.47%
$ 11.86 million $ 189,206
Mar 12, 4 AM $ 0.647
-0.35%
$ 11.95 million $ 190,162
Mar 12, 3 AM $ 0.649
+1.47%
$ 11.99 million $ 85,279
Mar 12, 2 AM $ 0.64
-0.35%
$ 11.82 million $ 85,229
Mar 12, 1 AM $ 0.641
-0.54%
$ 11.85 million $ 85,033
Mar 12, 12 AM $ 0.644
-0.51%
$ 11.9 million $ 81,706
Mar 11, 11 PM $ 0.647
+0.03%
$ 11.96 million $ 80,118
Mar 11, 10 PM $ 0.646
+1.11%
$ 11.93 million $ 78,545
Mar 11, 9 PM $ 0.638
+0.92%
$ 11.78 million $ 67,399
Mar 11, 8 PM $ 0.631
+0.82%
$ 11.67 million $ 59,766
Mar 11, 7 PM $ 0.626
+0.07%
$ 11.56 million $ 59,237
Mar 11, 6 PM $ 0.626
-0.43%
$ 11.56 million $ 63,062
Mar 11, 5 PM $ 0.63
-0.71%
$ 11.64 million $ 63,369
Mar 11, 4 PM $ 0.634
+2.58%
$ 11.71 million $ 63,889
Mar 11, 3 PM $ 0.617
-0.12%
$ 11.4 million $ 44,799
Mar 11, 2 PM $ 0.617
+2.14%
$ 11.4 million $ 34,994
Mar 11, 1 PM $ 0.604
+1.21%
$ 11.16 million $ 26,432
Mar 11, 12 PM $ 0.597
+0.37%
$ 11.03 million $ 26,115
Mar 11, 11 AM $ 0.595
-0.16%
$ 10.99 million $ 25,126
Mar 11, 10 AM $ 0.596
-0.19%
$ 11.01 million $ 26,509
Mar 11, 9 AM $ 0.597
+0.64%
$ 11.02 million $ 30,538
Mar 11, 8 AM $ 0.593
-0.09%
$ 10.96 million $ 31,519
Mar 11, 7 AM $ 0.594
-0.75%
$ 10.97 million $ 32,271
Mar 11, 6 AM $ 0.598
+0.54%
$ 11.05 million $ 32,518
Mar 11, 5 AM $ 0.595
-1.56%
$ 10.99 million $ 29,920
Mar 11, 4 AM $ 0.604
+0.37%
$ 11.16 million $ 31,046
Mar 11, 3 AM $ 0.602
-0.37%
$ 11.12 million $ 30,268
Mar 11, 2 AM $ 0.606
-0.20%
$ 11.2 million $ 32,684
Mar 11, 1 AM $ 0.608
+0.01%
$ 11.24 million $ 33,989
Mar 11, 12 AM $ 0.611
+0.30%
$ 11.28 million $ 34,131
Mar 10, 11 PM $ 0.609
+0.16%
$ 11.25 million $ 34,734
Mar 10, 10 PM $ 0.606
-0.21%
$ 11.2 million $ 34,893
Mar 10, 9 PM $ 0.608
-0.18%
$ 11.23 million $ 33,639
Mar 10, 8 PM $ 0.609
+0.16%
$ 11.26 million $ 34,342
Mar 10, 7 PM $ 0.607
-0.22%
$ 11.22 million $ 37,097
Mar 10, 6 PM $ 0.609
-0.64%
$ 11.24 million $ 37,179
Mar 10, 5 PM $ 0.615
-0.33%
$ 11.36 million $ 31,731
Mar 10, 4 PM $ 0.617
-0.65%
$ 11.39 million $ 31,779
Mar 10, 3 PM $ 0.621
+0.32%
$ 11.48 million $ 32,113
Mar 10, 2 PM $ 0.621
+0.19%
$ 11.48 million $ 38,287
Mar 10, 1 PM $ 0.625
+0.81%
$ 11.56 million $ 39,013
Mar 10, 12 PM $ 0.623
+0.03%
$ 11.51 million $ 37,340
Mar 10, 11 AM $ 0.623
+0.55%
$ 11.51 million $ 50,576
Mar 10, 10 AM $ 0.622
-0.18%
$ 11.49 million $ 102,781