Wrapped FRAX Historical Data

WFRAX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.23
-0.80%
$ 2.11 million $ 22,654
Jul 8, 8 PM $ 0.228
+0.31%
$ 2.09 million $ 22,496
Jul 8, 7 PM $ 0.227
-0.22%
$ 2.08 million $ 39,919
Jul 8, 6 PM $ 0.228
+0.01%
$ 2.09 million $ 40,752
Jul 8, 5 PM $ 0.228
+0.05%
$ 2.09 million $ 40,321
Jul 8, 4 PM $ 0.229
+0.79%
$ 2.09 million $ 68,739
Jul 8, 3 PM $ 0.227
-0.37%
$ 2.08 million $ 68,186
Jul 8, 2 PM $ 0.227
-0.80%
$ 2.08 million $ 70,076
Jul 8, 1 PM $ 0.229
+0.22%
$ 2.1 million $ 70,632
Jul 8, 12 PM $ 0.229
-0.29%
$ 2.1 million $ 70,580
Jul 8, 11 AM $ 0.23
+0.81%
$ 2.11 million $ 70,707
Jul 8, 10 AM $ 0.229
+0.22%
$ 2.09 million $ 70,277
Jul 8, 9 AM $ 0.228
-0.88%
$ 2.09 million $ 62,127
Jul 8, 8 AM $ 0.231
-0.57%
$ 2.11 million $ 64,114
Jul 8, 7 AM $ 0.232
+0.17%
$ 2.13 million $ 64,474
Jul 8, 6 AM $ 0.231
-0.72%
$ 2.12 million $ 72,039
Jul 8, 5 AM $ 0.233
+0.17%
$ 2.13 million $ 73,535
Jul 8, 4 AM $ 0.233
-0.28%
$ 2.13 million $ 73,039
Jul 8, 3 AM $ 0.234
-0.19%
$ 2.14 million $ 73,359
Jul 8, 2 AM $ 0.234
+0.03%
$ 2.14 million $ 73,568
Jul 8, 1 AM $ 0.234
-0.71%
$ 2.14 million $ 73,410
Jul 8, 12 AM $ 0.236
+0.20%
$ 2.16 million $ 73,823
Jul 7, 11 PM $ 0.235
-0.19%
$ 2.16 million $ 73,688
Jul 7, 10 PM $ 0.236
-0.27%
$ 2.16 million $ 73,716
Jul 7, 9 PM $ 0.237
-0.22%
$ 2.17 million $ 74,163
Jul 7, 8 PM $ 0.237
-0.29%
$ 2.17 million $ 69,789
Jul 7, 7 PM $ 0.238
-0.86%
$ 2.18 million $ 57,010
Jul 7, 6 PM $ 0.24
-0.36%
$ 2.2 million $ 52,356
Jul 7, 5 PM $ 0.241
-0.15%
$ 2.21 million $ 51,252
Jul 7, 4 PM $ 0.241
+0.17%
$ 2.21 million $ 33,574
Jul 7, 3 PM $ 0.241
-0.05%
$ 2.21 million $ 22,728
Jul 7, 2 PM $ 0.241
-0.10%
$ 2.21 million $ 15,441
Jul 7, 1 PM $ 0.242
+1.18%
$ 2.21 million $ 16,064
Jul 7, 12 PM $ 0.239
-6.57%
$ 2.19 million $ 15,888
Jul 7, 11 AM $ 0.259
+8.28%
$ 2.37 million $ 17,268
Jul 7, 10 AM $ 0.239
+0.36%
$ 2.19 million $ 16,140
Jul 7, 9 AM $ 0.239
+0.06%
$ 2.18 million $ 15,889
Jul 7, 8 AM $ 0.238
-6.28%
$ 2.18 million $ 14,270
Jul 7, 7 AM $ 0.253
+4.70%
$ 2.32 million $ 15,085
Jul 7, 6 AM $ 0.242
+0.18%
$ 2.21 million $ 14,406
Jul 7, 5 AM $ 0.241
+0.34%
$ 2.21 million $ 5,927
Jul 7, 4 AM $ 0.24
-0.59%
$ 2.2 million $ 5,490
Jul 7, 3 AM $ 0.241
-0.05%
$ 2.21 million $ 5,398
Jul 7, 2 AM $ 0.242
-0.32%
$ 2.21 million $ 5,527
Jul 7, 1 AM $ 0.242
-0.37%
$ 2.22 million $ 5,346
Jul 7, 12 AM $ 0.243
+0.19%
$ 2.23 million $ 5,172
Jul 6, 11 PM $ 0.243
-0.15%
$ 2.22 million $ 5,160
Jul 6, 10 PM $ 0.243
-0.73%
$ 2.23 million $ 5,497
Jul 6, 9 PM $ 0.245
+0.90%
$ 2.24 million $ 5,536
Jul 6, 8 PM $ 0.243
-1.28%
$ 2.22 million $ 5,292