Wrapped FRAX Historical Data

WFRAX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.623
+0.55%
$ 11.51 million $ 50,576
Mar 10, 10 AM $ 0.622
-0.18%
$ 11.49 million $ 102,781
Mar 10, 9 AM $ 0.626
-0.51%
$ 11.56 million $ 106,393
Mar 10, 8 AM $ 0.628
+0.29%
$ 11.61 million $ 106,113
Mar 10, 7 AM $ 0.628
+0.65%
$ 11.61 million $ 106,111
Mar 10, 6 AM $ 0.626
-0.57%
$ 11.57 million $ 107,856
Mar 10, 5 AM $ 0.628
-0.35%
$ 11.61 million $ 108,851
Mar 10, 4 AM $ 0.629
+0.28%
$ 11.62 million $ 108,741
Mar 10, 3 AM $ 0.627
+0.59%
$ 11.59 million $ 108,020
Mar 10, 2 AM $ 0.618
+0.27%
$ 11.41 million $ 105,920
Mar 10, 1 AM $ 0.618
-0.69%
$ 11.41 million $ 105,892
Mar 10, 12 AM $ 0.624
+0.75%
$ 11.53 million $ 104,818
Mar 9, 11 PM $ 0.62
+0.02%
$ 11.45 million $ 106,387
Mar 9, 10 PM $ 0.621
-0.26%
$ 11.46 million $ 110,343
Mar 9, 9 PM $ 0.623
+0.03%
$ 11.52 million $ 113,507
Mar 9, 8 PM $ 0.622
-0.33%
$ 11.5 million $ 112,613
Mar 9, 7 PM $ 0.626
+0.01%
$ 11.56 million $ 117,369
Mar 9, 6 PM $ 0.624
-0.92%
$ 11.53 million $ 123,258
Mar 9, 5 PM $ 0.63
+0.32%
$ 11.63 million $ 124,384
Mar 9, 4 PM $ 0.628
-0.41%
$ 11.6 million $ 125,837
Mar 9, 3 PM $ 0.63
+0.16%
$ 11.64 million $ 126,304
Mar 9, 2 PM $ 0.627
+1.16%
$ 11.58 million $ 127,506
Mar 9, 1 PM $ 0.62
-0.35%
$ 11.45 million $ 126,081
Mar 9, 12 PM $ 0.622
+0.68%
$ 11.49 million $ 135,610
Mar 9, 11 AM $ 0.613
+1.05%
$ 11.32 million $ 132,098
Mar 9, 10 AM $ 0.607
-0.15%
$ 11.21 million $ 67,799
Mar 9, 9 AM $ 0.61
-0.49%
$ 11.27 million $ 61,955
Mar 9, 8 AM $ 0.614
+0.19%
$ 11.35 million $ 61,762
Mar 9, 7 AM $ 0.61
+0.09%
$ 11.26 million $ 62,698
Mar 9, 6 AM $ 0.613
-0.78%
$ 11.33 million $ 61,401
Mar 9, 5 AM $ 0.618
-0.24%
$ 11.41 million $ 61,831
Mar 9, 4 AM $ 0.619
+0.57%
$ 11.44 million $ 59,648
Mar 9, 3 AM $ 0.617
+0.12%
$ 11.39 million $ 58,915
Mar 9, 2 AM $ 0.615
-0.43%
$ 11.36 million $ 63,147
Mar 9, 1 AM $ 0.612
-0.44%
$ 11.3 million $ 61,251
Mar 9, 12 AM $ 0.611
+0.47%
$ 11.29 million $ 61,224
Mar 8, 11 PM $ 0.611
-0.93%
$ 11.29 million $ 58,930
Mar 8, 10 PM $ 0.615
+1.12%
$ 11.36 million $ 55,900
Mar 8, 9 PM $ 0.608
-0.60%
$ 11.24 million $ 55,987
Mar 8, 8 PM $ 0.612
-0.06%
$ 11.3 million $ 61,685
Mar 8, 7 PM $ 0.608
+0.99%
$ 11.24 million $ 61,936
Mar 8, 6 PM $ 0.603
+1.10%
$ 11.14 million $ 54,821
Mar 8, 5 PM $ 0.595
+0.63%
$ 11 million $ 53,938
Mar 8, 4 PM $ 0.593
+0.85%
$ 10.95 million $ 54,601
Mar 8, 3 PM $ 0.588
-0.85%
$ 10.86 million $ 58,227
Mar 8, 2 PM $ 0.596
+0.48%
$ 11.02 million $ 58,579
Mar 8, 1 PM $ 0.593
-0.02%
$ 10.96 million $ 46,190
Mar 8, 12 PM $ 0.582
+1.05%
$ 10.76 million $ 45,347
Mar 8, 11 AM $ 0.578
-1.19%
$ 10.67 million $ 45,988
Mar 8, 10 AM $ 0.585
+0.14%
$ 10.8 million $ 46,716