Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped FRAX Historical Data

WFRAX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 12 AM $0.284
+0.20%
$2.6 million $17,378
Sep 7, 11 PM $0.284
+0.24%
$2.6 million $17,378
Sep 7, 10 PM $0.292
+2.19%
$2.68 million $17,375
Sep 7, 9 PM $0.292
-0.01%
$2.68 million $17,317
Sep 7, 8 PM $0.288
+0.11%
$2.64 million $17,174
Sep 7, 7 PM $0.288
+0.22%
$2.64 million $17,174
Sep 7, 6 PM $0.288
-1.03%
$2.64 million $17,173
Sep 7, 5 PM $0.291
+0.75%
$2.67 million $16,994
Sep 7, 4 PM $0.289
+6.39%
$2.64 million $15,357
Sep 7, 3 PM $0.271
-6.96%
$2.48 million $15,287
Sep 7, 2 PM $0.292
-0.26%
$2.67 million $15,329
Sep 7, 1 PM $0.294
+0.91%
$2.69 million $15,244
Sep 7, 12 PM $0.291
+0.42%
$2.67 million $14,422
Sep 7, 11 AM $0.29
-0.04%
$2.66 million $895
Sep 7, 10 AM $0.292
-0.01%
$2.67 million $3,359
Sep 7, 9 AM $0.292
+0.40%
$2.68 million $3,355
Sep 7, 8 AM $0.291
-0.93%
$2.66 million $5,003
Sep 7, 7 AM $0.293
-0.19%
$2.69 million $5,002
Sep 7, 6 AM $0.294
-0.50%
$2.69 million $5,777
Sep 7, 5 AM $0.296
-0.22%
$2.71 million $6,011
Sep 7, 4 AM $0.296
-0.09%
$2.71 million $6,225
Sep 7, 3 AM $0.297
+1.14%
$2.72 million $5,725
Sep 7, 2 AM $0.294
+0.36%
$2.69 million $5,486
Sep 7, 1 AM $0.293
-1.00%
$2.68 million $5,620
Sep 7, 12 AM $0.296
+0.05%
$2.71 million $5,615
Sep 6, 11 PM $0.296
+0.99%
$2.71 million $4,990
Sep 6, 10 PM $0.292
-0.78%
$2.68 million $5,336
Sep 6, 9 PM $0.295
+0.91%
$2.7 million $5,337
Sep 6, 8 PM $0.292
+0.24%
$2.67 million $1,423
Sep 6, 7 PM $0.291
-0.16%
$2.67 million $5,405
Sep 6, 6 PM $0.292
+0.12%
$2.67 million $5,407
Sep 6, 5 PM $0.291
+0.35%
$2.67 million $5,405
Sep 6, 4 PM $0.29
+0.15%
$2.66 million $5,378
Sep 6, 3 PM $0.29
-1.03%
$2.66 million $5,377
Sep 6, 2 PM $0.293
+1.49%
$2.68 million $5,353
Sep 6, 1 PM $0.289
-0.30%
$2.64 million $5,413
Sep 6, 12 PM $0.29
+0.00%
$2.65 million $5,418
Sep 6, 11 AM $0.29
+0.01%
$2.65 million $5,418
Sep 6, 10 AM $0.289
-1.50%
$2.65 million $5,417
Sep 6, 9 AM $0.294
+0.32%
$2.69 million $5,414
Sep 6, 8 AM $0.293
-0.17%
$2.68 million $4,456
Sep 6, 7 AM $0.293
+1.60%
$2.69 million $3,692
Sep 6, 6 AM $0.291
-1.72%
$2.66 million $3,517
Sep 6, 5 AM $0.296
+0.22%
$2.71 million $2,994
Sep 6, 4 AM $0.295
-0.96%
$2.7 million $3,633
Sep 6, 3 AM $0.298
-0.39%
$2.73 million $3,804
Sep 6, 2 AM $0.299
+1.00%
$2.74 million $4,170
Sep 6, 1 AM $0.296
-0.14%
$2.71 million $3,477
Sep 6, 12 AM $0.296
+1.43%
$2.71 million $3,469
Sep 5, 11 PM $0.296
+0.00%
$2.71 million $3,546