Wrapped FRAX Historical Data

WFRAX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.585
+0.14%
$ 10.8 million $ 46,716
Mar 8, 9 AM $ 0.583
+0.75%
$ 10.77 million $ 45,597
Mar 8, 8 AM $ 0.578
-0.02%
$ 10.68 million $ 47,938
Mar 8, 7 AM $ 0.578
-0.45%
$ 10.67 million $ 47,577
Mar 8, 6 AM $ 0.579
-0.53%
$ 10.7 million $ 47,678
Mar 8, 5 AM $ 0.578
+0.08%
$ 10.68 million $ 46,281
Mar 8, 4 AM $ 0.58
-0.31%
$ 10.71 million $ 46,876
Mar 8, 3 AM $ 0.582
-0.17%
$ 10.75 million $ 47,640
Mar 8, 2 AM $ 0.581
-0.87%
$ 10.74 million $ 45,112
Mar 8, 1 AM $ 0.588
-0.39%
$ 10.87 million $ 42,905
Mar 8, 12 AM $ 0.589
-0.35%
$ 10.88 million $ 42,927
Mar 7, 11 PM $ 0.595
+0.22%
$ 11 million $ 42,683
Mar 7, 10 PM $ 0.595
-0.11%
$ 10.98 million $ 45,964
Mar 7, 9 PM $ 0.595
+1.43%
$ 10.99 million $ 42,542
Mar 7, 8 PM $ 0.589
-0.07%
$ 10.88 million $ 41,951
Mar 7, 7 PM $ 0.586
+0.34%
$ 10.83 million $ 36,330
Mar 7, 6 PM $ 0.583
+0.89%
$ 10.77 million $ 36,253
Mar 7, 5 PM $ 0.578
+0.14%
$ 10.68 million $ 41,021
Mar 7, 4 PM $ 0.575
+0.94%
$ 10.62 million $ 43,742
Mar 7, 3 PM $ 0.57
-0.38%
$ 10.52 million $ 46,835
Mar 7, 2 PM $ 0.572
-0.11%
$ 10.57 million $ 48,365
Mar 7, 1 PM $ 0.573
+1.66%
$ 10.59 million $ 48,077
Mar 7, 12 PM $ 0.563
+0.12%
$ 10.41 million $ 47,254
Mar 7, 11 AM $ 0.563
-0.74%
$ 10.4 million $ 49,720
Mar 7, 10 AM $ 0.571
-0.30%
$ 10.54 million $ 48,168
Mar 7, 9 AM $ 0.572
+0.25%
$ 10.56 million $ 52,410
Mar 7, 8 AM $ 0.572
+0.52%
$ 10.56 million $ 50,681
Mar 7, 7 AM $ 0.571
-0.53%
$ 10.55 million $ 50,606
Mar 7, 6 AM $ 0.575
-0.28%
$ 10.62 million $ 49,610
Mar 7, 5 AM $ 0.575
-0.44%
$ 10.63 million $ 49,693
Mar 7, 4 AM $ 0.578
+0.26%
$ 10.67 million $ 52,712
Mar 7, 3 AM $ 0.579
+0.19%
$ 10.69 million $ 54,124
Mar 7, 2 AM $ 0.579
-0.57%
$ 10.7 million $ 54,173
Mar 7, 1 AM $ 0.582
-0.52%
$ 10.75 million $ 53,240
Mar 7, 12 AM $ 0.585
+0.22%
$ 10.8 million $ 53,481
Mar 6, 11 PM $ 0.589
+0.06%
$ 10.87 million $ 55,895
Mar 6, 10 PM $ 0.587
+0.60%
$ 10.85 million $ 51,835
Mar 6, 9 PM $ 0.584
-0.12%
$ 10.79 million $ 56,738
Mar 6, 8 PM $ 0.584
+0.01%
$ 10.79 million $ 56,721
Mar 6, 7 PM $ 0.586
-0.03%
$ 10.83 million $ 65,134
Mar 6, 6 PM $ 0.584
+0.08%
$ 10.79 million $ 65,059
Mar 6, 5 PM $ 0.587
-0.08%
$ 10.85 million $ 56,690
Mar 6, 4 PM $ 0.581
+0.76%
$ 10.73 million $ 60,286
Mar 6, 3 PM $ 0.576
+0.27%
$ 10.65 million $ 59,841
Mar 6, 2 PM $ 0.583
-1.32%
$ 10.77 million $ 55,459
Mar 6, 1 PM $ 0.591
-0.10%
$ 10.93 million $ 54,227
Mar 6, 12 PM $ 0.595
-1.00%
$ 10.99 million $ 55,457
Mar 6, 11 AM $ 0.6
+0.57%
$ 11.09 million $ 54,672
Mar 6, 10 AM $ 0.599
+1.41%
$ 11.06 million $ 54,529
Mar 6, 9 AM $ 0.591
-0.49%
$ 10.92 million $ 54,309