Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped FRAX Historical Data

WFRAX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 11 PM $0.296
+0.00%
$2.71 million $3,546
Sep 5, 10 PM $0.296
+0.92%
$2.71 million $3,529
Sep 5, 9 PM $0.293
+0.51%
$2.68 million $2,950
Sep 5, 8 PM $0.292
-0.47%
$2.67 million $2,947
Sep 5, 7 PM $0.293
+0.48%
$2.68 million $2,950
Sep 5, 6 PM $0.294
-0.04%
$2.69 million $2,900
Sep 5, 5 PM $0.294
+0.91%
$2.69 million $2,901
Sep 5, 4 PM $0.291
+0.34%
$2.66 million $3,567
Sep 5, 3 PM $0.289
+0.08%
$2.65 million $3,566
Sep 5, 2 PM $0.292
-0.01%
$2.68 million $3,550
Sep 5, 1 PM $0.292
+0.08%
$2.68 million $4,054
Sep 5, 12 PM $0.292
+0.15%
$2.67 million $4,484
Sep 5, 11 AM $0.288
-0.02%
$2.64 million $7,772
Sep 5, 10 AM $0.288
-0.16%
$2.64 million $7,776
Sep 5, 9 AM $0.289
+0.06%
$2.64 million $7,882
Sep 5, 8 AM $0.288
-1.66%
$2.64 million $7,898
Sep 5, 7 AM $0.293
+0.47%
$2.68 million $7,900
Sep 5, 6 AM $0.292
+2.27%
$2.67 million $15,388
Sep 5, 5 AM $0.285
-1.61%
$2.61 million $15,057
Sep 5, 4 AM $0.29
-0.80%
$2.65 million $15,059
Sep 5, 3 AM $0.292
+0.76%
$2.67 million $14,188
Sep 5, 2 AM $0.29
+1.52%
$2.66 million $13,747
Sep 5, 1 AM $0.286
-0.01%
$2.62 million $13,026
Sep 5, 12 AM $0.286
-0.07%
$2.62 million $13,024
Sep 4, 11 PM $0.286
+0.00%
$2.62 million $13,020
Sep 4, 10 PM $0.286
-0.05%
$2.62 million $85,973
Sep 4, 9 PM $0.286
+0.13%
$2.62 million $85,974
Sep 4, 8 PM $0.286
-0.06%
$2.62 million $85,973
Sep 4, 7 PM $0.286
+0.06%
$2.62 million $85,970
Sep 4, 6 PM $0.285
-0.81%
$2.61 million $85,969
Sep 4, 5 PM $0.288
+0.53%
$2.64 million $85,967
Sep 4, 4 PM $0.286
-0.40%
$2.62 million $88,143
Sep 4, 3 PM $0.288
-0.08%
$2.63 million $88,142
Sep 4, 2 PM $0.288
+0.38%
$2.64 million $88,506
Sep 4, 1 PM $0.293
-0.01%
$2.69 million $90,194
Sep 4, 12 PM $0.293
-1.61%
$2.69 million $89,975
Sep 4, 11 AM $0.301
+3.40%
$2.75 million $90,410
Sep 4, 10 AM $0.291
-2.16%
$2.66 million $86,040
Sep 4, 9 AM $0.292
+0.00%
$2.68 million $86,523
Sep 4, 8 AM $0.298
+1.12%
$2.73 million $78,748
Sep 4, 7 AM $0.295
+1.25%
$2.7 million $78,908
Sep 4, 6 AM $0.291
-1.27%
$2.67 million $78,915
Sep 4, 5 AM $0.295
-0.07%
$2.7 million $79,554
Sep 4, 4 AM $0.296
+0.33%
$2.71 million $79,554
Sep 4, 3 AM $0.295
+0.01%
$2.7 million $79,551
Sep 4, 2 AM $0.294
+1.64%
$2.69 million $79,552
Sep 4, 1 AM $0.29
-2.50%
$2.65 million $79,471
Sep 4, 12 AM $0.297
-0.02%
$2.72 million $79,616
Sep 3, 11 PM $0.298
+2.38%
$2.72 million $80,482
Sep 3, 10 PM $0.291
-0.22%
$2.66 million $80,481