Wrapped FRAX Historical Data

WFRAX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.243
-1.28%
$ 2.22 million $ 5,292
Jul 6, 7 PM $ 0.246
+0.83%
$ 2.26 million $ 5,112
Jul 6, 6 PM $ 0.244
+0.69%
$ 2.24 million $ 3,413
Jul 6, 5 PM $ 0.243
+0.51%
$ 2.22 million $ 2,849
Jul 6, 4 PM $ 0.241
+0.85%
$ 2.21 million $ 2,835
Jul 6, 3 PM $ 0.239
+0.90%
$ 2.19 million $ 2,689
Jul 6, 2 PM $ 0.237
+0.24%
$ 2.17 million $ 2,518
Jul 6, 1 PM $ 0.236
+0.42%
$ 2.16 million $ 1,846
Jul 6, 12 PM $ 0.235
-0.96%
$ 2.15 million $ 1,561
Jul 6, 11 AM $ 0.238
-0.16%
$ 2.18 million $ 8,614
Jul 6, 10 AM $ 0.238
+0.47%
$ 2.18 million $ 8,588
Jul 6, 9 AM $ 0.237
+0.48%
$ 2.17 million $ 8,465
Jul 6, 8 AM $ 0.236
-0.43%
$ 2.16 million $ 8,530
Jul 6, 7 AM $ 0.237
+0.16%
$ 2.17 million $ 8,580
Jul 6, 6 AM $ 0.236
-0.12%
$ 2.16 million $ 8,567
Jul 6, 5 AM $ 0.237
-0.65%
$ 2.17 million $ 8,219
Jul 6, 4 AM $ 0.238
-0.79%
$ 2.18 million $ 8,695
Jul 6, 3 AM $ 0.24
-0.34%
$ 2.2 million $ 8,764
Jul 6, 2 AM $ 0.241
-0.06%
$ 2.21 million $ 8,953
Jul 6, 1 AM $ 0.241
-0.21%
$ 2.21 million $ 9,062
Jul 6, 12 AM $ 0.242
+0.20%
$ 2.21 million $ 9,549
Jul 5, 11 PM $ 0.241
-0.08%
$ 2.21 million $ 9,752
Jul 5, 10 PM $ 0.241
+0.40%
$ 2.21 million $ 9,668
Jul 5, 9 PM $ 0.24
+0.36%
$ 2.2 million $ 9,643
Jul 5, 8 PM $ 0.24
+0.19%
$ 2.19 million $ 9,607
Jul 5, 7 PM $ 0.239
-0.75%
$ 2.19 million $ 11,349
Jul 5, 6 PM $ 0.241
+0.35%
$ 2.21 million $ 11,562
Jul 5, 5 PM $ 0.24
+0.30%
$ 2.2 million $ 12,580
Jul 5, 4 PM $ 0.239
-0.37%
$ 2.19 million $ 13,308
Jul 5, 3 PM $ 0.24
-0.08%
$ 2.2 million $ 13,345
Jul 5, 2 PM $ 0.24
-0.22%
$ 2.2 million $ 13,289
Jul 5, 1 PM $ 0.241
+0.38%
$ 2.21 million $ 13,318
Jul 5, 12 PM $ 0.24
+0.12%
$ 2.2 million $ 13,238
Jul 5, 11 AM $ 0.24
-0.06%
$ 2.2 million $ 6,700
Jul 5, 10 AM $ 0.24
+0.38%
$ 2.2 million $ 6,698
Jul 5, 9 AM $ 0.239
-1.09%
$ 2.19 million $ 6,497
Jul 5, 8 AM $ 0.242
-0.29%
$ 2.21 million $ 6,584
Jul 5, 7 AM $ 0.242
+0.43%
$ 2.22 million $ 6,582
Jul 5, 6 AM $ 0.241
+0.28%
$ 2.21 million $ 6,552
Jul 5, 5 AM $ 0.241
-0.66%
$ 2.2 million $ 6,533
Jul 5, 4 AM $ 0.242
-0.05%
$ 2.22 million $ 6,526
Jul 5, 3 AM $ 0.243
+0.69%
$ 2.22 million $ 6,531
Jul 5, 2 AM $ 0.241
-0.55%
$ 2.21 million $ 5,942
Jul 5, 1 AM $ 0.242
-0.95%
$ 2.22 million $ 5,833
Jul 5, 12 AM $ 0.245
+0.32%
$ 2.24 million $ 5,726
Jul 4, 11 PM $ 0.244
-0.19%
$ 2.23 million $ 5,403
Jul 4, 10 PM $ 0.245
-0.13%
$ 2.24 million $ 5,189
Jul 4, 9 PM $ 0.245
-0.50%
$ 2.24 million $ 5,189
Jul 4, 8 PM $ 0.246
-0.21%
$ 2.25 million $ 3,689
Jul 4, 7 PM $ 0.247
-0.50%
$ 2.26 million $ 3,664