Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped FRAX Historical Data

WFRAX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 10 PM $0.291
-0.22%
$2.66 million $80,481
Sep 3, 9 PM $0.291
-0.22%
$2.67 million $80,644
Sep 3, 8 PM $0.292
-0.49%
$2.67 million $72,230
Sep 3, 7 PM $0.294
-0.01%
$2.69 million $8,350
Sep 3, 6 PM $0.293
+0.29%
$2.69 million $8,248
Sep 3, 5 PM $0.291
+0.10%
$2.67 million $9,090
Sep 3, 4 PM $0.29
-0.77%
$2.66 million $7,241
Sep 3, 3 PM $0.292
+0.45%
$2.68 million $7,111
Sep 3, 2 PM $0.289
-0.04%
$2.64 million $7,781
Sep 3, 1 PM $0.289
+0.46%
$2.65 million $8,508
Sep 3, 12 PM $0.286
+0.11%
$2.62 million $8,723
Sep 3, 11 AM $0.286
+0.63%
$2.62 million $8,738
Sep 3, 10 AM $0.284
+0.14%
$2.6 million $8,614
Sep 3, 9 AM $0.284
+1.32%
$2.6 million $9,301
Sep 3, 8 AM $0.28
-2.41%
$2.57 million $9,346
Sep 3, 7 AM $0.284
-0.04%
$2.6 million $9,056
Sep 3, 6 AM $0.287
+1.29%
$2.63 million $9,902
Sep 3, 5 AM $0.284
-0.27%
$2.6 million $9,892
Sep 3, 4 AM $0.284
-1.37%
$2.6 million $9,055
Sep 3, 3 AM $0.287
-0.09%
$2.63 million $11,031
Sep 3, 2 AM $0.288
+0.84%
$2.63 million $11,033
Sep 3, 1 AM $0.285
+0.22%
$2.61 million $11,012
Sep 3, 12 AM $0.285
+0.17%
$2.61 million $11,010
Sep 2, 11 PM $0.284
+0.54%
$2.6 million $10,928
Sep 2, 10 PM $0.283
-0.76%
$2.59 million $10,823
Sep 2, 9 PM $0.284
-1.66%
$2.6 million $10,640
Sep 2, 8 PM $0.287
+0.07%
$2.62 million $10,386
Sep 2, 7 PM $0.288
+0.70%
$2.63 million $11,565
Sep 2, 6 PM $0.286
-0.46%
$2.62 million $10,983
Sep 2, 5 PM $0.286
-1.51%
$2.62 million $10,472
Sep 2, 4 PM $0.29
-0.64%
$2.66 million $9,833
Sep 2, 3 PM $0.292
+0.05%
$2.68 million $9,516
Sep 2, 2 PM $0.292
+1.46%
$2.67 million $9,211
Sep 2, 1 PM $0.289
+1.65%
$2.64 million $14,691
Sep 2, 12 PM $0.285
-0.01%
$2.61 million $34,351
Sep 2, 11 AM $0.285
+0.41%
$2.61 million $34,351
Sep 2, 10 AM $0.285
-0.24%
$2.61 million $34,301
Sep 2, 9 AM $0.286
+0.23%
$2.62 million $34,102
Sep 2, 8 AM $0.286
-0.05%
$2.62 million $33,788
Sep 2, 7 AM $0.287
+0.00%
$2.63 million $33,642
Sep 2, 6 AM $0.287
+1.24%
$2.63 million $33,668
Sep 2, 5 AM $0.284
+0.65%
$2.6 million $32,724
Sep 2, 4 AM $0.282
-0.25%
$2.58 million $32,473
Sep 2, 3 AM $0.286
+1.18%
$2.61 million $34,554
Sep 2, 2 AM $0.282
+0.91%
$2.58 million $33,638
Sep 2, 1 AM $0.279
-0.15%
$2.55 million $32,927
Sep 2, 12 AM $0.279
-0.58%
$2.56 million $32,566
Sep 1, 11 PM $0.281
-0.23%
$2.57 million $32,350
Sep 1, 10 PM $0.282
-0.07%
$2.58 million $32,284
Sep 1, 9 PM $0.282
-0.05%
$2.58 million $32,285