Wrapped FRAX Historical Data

WFRAX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.599
+1.41%
$ 11.06 million $ 54,529
Mar 6, 9 AM $ 0.591
-0.49%
$ 10.92 million $ 54,309
Mar 6, 8 AM $ 0.594
+0.49%
$ 10.97 million $ 55,595
Mar 6, 7 AM $ 0.591
+0.29%
$ 10.92 million $ 53,836
Mar 6, 6 AM $ 0.589
+0.56%
$ 10.89 million $ 53,682
Mar 6, 5 AM $ 0.586
-0.81%
$ 10.83 million $ 52,332
Mar 6, 4 AM $ 0.591
+0.36%
$ 10.92 million $ 51,367
Mar 6, 3 AM $ 0.589
+0.20%
$ 10.88 million $ 48,981
Mar 6, 2 AM $ 0.588
+1.19%
$ 10.86 million $ 44,953
Mar 6, 1 AM $ 0.581
+0.48%
$ 10.73 million $ 44,142
Mar 6, 12 AM $ 0.578
-0.06%
$ 10.68 million $ 44,058
Mar 5, 11 PM $ 0.578
-0.38%
$ 10.68 million $ 42,133
Mar 5, 10 PM $ 0.58
-0.18%
$ 10.72 million $ 42,296
Mar 5, 9 PM $ 0.581
-0.12%
$ 10.74 million $ 42,371
Mar 5, 8 PM $ 0.582
+0.43%
$ 10.76 million $ 43,055
Mar 5, 7 PM $ 0.58
+1.15%
$ 10.71 million $ 34,802
Mar 5, 6 PM $ 0.573
+0.46%
$ 10.59 million $ 40,449
Mar 5, 5 PM $ 0.57
-1.22%
$ 10.54 million $ 41,648
Mar 5, 4 PM $ 0.577
+0.34%
$ 10.67 million $ 42,164
Mar 5, 3 PM $ 0.576
-1.49%
$ 10.63 million $ 40,825
Mar 5, 2 PM $ 0.584
-1.01%
$ 10.79 million $ 31,167
Mar 5, 1 PM $ 0.59
-0.73%
$ 10.9 million $ 33,222
Mar 5, 12 PM $ 0.594
+1.28%
$ 10.98 million $ 35,094
Mar 5, 11 AM $ 0.587
-1.59%
$ 10.85 million $ 31,592
Mar 5, 10 AM $ 0.597
+1.16%
$ 11.02 million $ 37,771
Mar 5, 9 AM $ 0.59
-1.24%
$ 10.9 million $ 37,340
Mar 5, 8 AM $ 0.597
-1.25%
$ 11.03 million $ 33,873
Mar 5, 7 AM $ 0.605
+0.37%
$ 11.17 million $ 34,294
Mar 5, 6 AM $ 0.602
-0.40%
$ 11.13 million $ 34,164
Mar 5, 5 AM $ 0.605
-0.43%
$ 11.17 million $ 37,266
Mar 5, 4 AM $ 0.607
+0.24%
$ 11.22 million $ 37,499
Mar 5, 3 AM $ 0.606
+0.32%
$ 11.19 million $ 41,653
Mar 5, 2 AM $ 0.604
+0.20%
$ 11.16 million $ 42,730
Mar 5, 1 AM $ 0.603
-0.98%
$ 11.14 million $ 47,824
Mar 5, 12 AM $ 0.609
-0.16%
$ 11.25 million $ 50,954
Mar 4, 11 PM $ 0.61
+0.92%
$ 11.27 million $ 51,067
Mar 4, 10 PM $ 0.604
-0.69%
$ 11.16 million $ 51,811
Mar 4, 9 PM $ 0.608
+0.51%
$ 11.24 million $ 54,053
Mar 4, 8 PM $ 0.605
+0.93%
$ 11.19 million $ 53,781
Mar 4, 7 PM $ 0.6
-0.02%
$ 11.08 million $ 51,315
Mar 4, 6 PM $ 0.6
-1.32%
$ 11.08 million $ 51,975
Mar 4, 5 PM $ 0.608
+0.05%
$ 11.23 million $ 41,590
Mar 4, 4 PM $ 0.61
-0.30%
$ -- $ 46,265
Mar 4, 1 PM $ 0.609
+0.00%
$ 11.26 million $ 49,482
Mar 4, 12 PM $ 0.606
+0.20%
$ 11.21 million $ 52,589
Mar 4, 11 AM $ 0.605
-0.59%
$ 11.18 million $ 52,476
Mar 4, 9 AM $ 0.607
-0.30%
$ 11.21 million $ 49,988
Mar 4, 8 AM $ 0.609
+0.69%
$ 11.25 million $ 52,947
Mar 4, 7 AM $ 0.6
-0.23%
$ 11.09 million $ 52,588
Mar 4, 6 AM $ 0.604
+0.01%
$ 11.16 million $ 56,589