Wrapped FRAX Historical Data

WFRAX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.247
-0.50%
$ 2.26 million $ 3,664
Jul 4, 6 PM $ 0.248
-1.08%
$ 2.27 million $ 4,068
Jul 4, 5 PM $ 0.251
+1.45%
$ 2.3 million $ 3,779
Jul 4, 4 PM $ 0.247
+0.64%
$ 2.26 million $ 2,548
Jul 4, 3 PM $ 0.246
+1.03%
$ 2.25 million $ 2,775
Jul 4, 2 PM $ 0.243
+0.09%
$ 2.23 million $ 2,508
Jul 4, 1 PM $ 0.243
-0.67%
$ 2.22 million $ 2,564
Jul 4, 12 PM $ 0.245
+0.04%
$ 2.24 million $ 2,643
Jul 4, 11 AM $ 0.245
+1.35%
$ 2.24 million $ 2,642
Jul 4, 10 AM $ 0.241
-0.93%
$ 2.21 million $ 2,609
Jul 4, 9 AM $ 0.244
+0.50%
$ 2.23 million $ 4,159
Jul 4, 8 AM $ 0.242
-0.24%
$ 2.22 million $ 4,251
Jul 4, 7 AM $ 0.243
+0.29%
$ 2.22 million $ 4,321
Jul 4, 6 AM $ 0.242
-0.45%
$ 2.22 million $ 4,371
Jul 4, 5 AM $ 0.243
+0.04%
$ 2.23 million $ 4,441
Jul 4, 4 AM $ 0.243
-0.39%
$ 2.23 million $ 4,776
Jul 4, 3 AM $ 0.244
+0.14%
$ 2.23 million $ 4,798
Jul 4, 2 AM $ 0.244
-0.28%
$ 2.23 million $ 4,768
Jul 4, 1 AM $ 0.244
-0.24%
$ 2.24 million $ 4,917
Jul 4, 12 AM $ 0.245
+0.44%
$ 2.24 million $ 5,384
Jul 3, 11 PM $ 0.244
+0.29%
$ 2.23 million $ 6,279
Jul 3, 10 PM $ 0.243
-0.30%
$ 2.23 million $ 6,452
Jul 3, 9 PM $ 0.244
-0.08%
$ 2.23 million $ 6,823
Jul 3, 8 PM $ 0.244
+0.30%
$ 2.23 million $ 56,942
Jul 3, 7 PM $ 0.243
+0.20%
$ 2.23 million $ 73,957
Jul 3, 6 PM $ 0.243
+0.22%
$ 2.22 million $ 73,467
Jul 3, 5 PM $ 0.242
-0.03%
$ 2.22 million $ 82,205
Jul 3, 4 PM $ 0.242
+0.05%
$ 2.22 million $ 86,308
Jul 3, 3 PM $ 0.242
+0.01%
$ 2.22 million $ 86,267
Jul 3, 2 PM $ 0.242
+0.05%
$ 2.22 million $ 86,023
Jul 3, 1 PM $ 0.242
-0.08%
$ 2.22 million $ 87,563
Jul 3, 12 PM $ 0.241
+0.04%
$ 2.21 million $ 88,940
Jul 3, 11 AM $ 0.242
-0.29%
$ 2.21 million $ 88,587
Jul 3, 10 AM $ 0.242
-0.34%
$ 2.21 million $ 89,060
Jul 3, 9 AM $ 0.242
-0.49%
$ 2.22 million $ 91,766
Jul 3, 8 AM $ 0.244
+0.43%
$ 2.23 million $ 92,994
Jul 3, 7 AM $ 0.243
+0.02%
$ 2.23 million $ 91,382
Jul 3, 6 AM $ 0.243
-0.84%
$ 2.23 million $ 91,404
Jul 3, 5 AM $ 0.245
+0.01%
$ 2.25 million $ 92,122
Jul 3, 4 AM $ 0.245
+0.59%
$ 2.24 million $ 91,896
Jul 3, 3 AM $ 0.244
-0.32%
$ 2.23 million $ 91,132
Jul 3, 2 AM $ 0.245
-0.26%
$ 2.24 million $ 91,429
Jul 3, 1 AM $ 0.246
-0.52%
$ 2.25 million $ 91,624
Jul 3, 12 AM $ 0.248
-0.80%
$ 2.27 million $ 92,253
Jul 2, 11 PM $ 0.249
+1.00%
$ 2.28 million $ 92,276
Jul 2, 10 PM $ 0.247
+0.36%
$ 2.26 million $ 91,113
Jul 2, 9 PM $ 0.247
+2.94%
$ 2.26 million $ 90,807
Jul 2, 8 PM $ 0.237
+0.73%
$ 2.17 million $ 83,733
Jul 2, 7 PM $ 0.235
+0.20%
$ 2.15 million $ 22,216
Jul 2, 6 PM $ 0.234
-0.24%
$ 2.14 million $ 21,869