Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped FRAX Historical Data

WFRAX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 9 PM $0.282
-0.05%
$2.58 million $32,285
Sep 1, 8 PM $0.283
+0.05%
$2.59 million $32,285
Sep 1, 7 PM $0.282
+1.31%
$2.59 million $32,232
Sep 1, 6 PM $0.279
-0.34%
$2.56 million $30,766
Sep 1, 5 PM $0.28
-0.57%
$2.56 million $31,005
Sep 1, 4 PM $0.281
-0.77%
$2.58 million $25,810
Sep 1, 3 PM $0.283
+1.00%
$2.59 million $25,817
Sep 1, 2 PM $0.28
-1.22%
$2.57 million $25,468
Sep 1, 1 PM $0.284
-0.49%
$2.6 million $24,383
Sep 1, 12 PM $0.285
-2.00%
$2.61 million $22,720
Sep 1, 11 AM $0.291
+0.07%
$2.66 million $13,328
Sep 1, 10 AM $0.291
+0.15%
$2.66 million $3,767
Sep 1, 9 AM $0.29
-0.02%
$2.66 million $3,646
Sep 1, 8 AM $0.291
-1.22%
$2.66 million $3,643
Sep 1, 7 AM $0.294
-0.63%
$2.69 million $3,066
Sep 1, 6 AM $0.296
+0.18%
$2.71 million $2,955
Sep 1, 5 AM $0.295
-0.10%
$2.71 million $2,770
Sep 1, 4 AM $0.296
-0.12%
$2.71 million $2,721
Sep 1, 3 AM $0.296
+1.14%
$2.71 million $2,656
Sep 1, 2 AM $0.293
-0.02%
$2.68 million $1,792
Sep 1, 1 AM $0.293
+0.24%
$2.68 million $1,726
Sep 1, 12 AM $0.292
+0.23%
$2.68 million $1,734
Aug 31, 11 PM $0.292
-2.84%
$2.67 million $2,952
Aug 31, 10 PM $0.3
+3.34%
$2.75 million $3,157
Aug 31, 9 PM $0.29
-3.61%
$2.66 million $3,255
Aug 31, 7 PM $0.289
+0.00%
$2.65 million $4,858
Aug 31, 4 PM $0.3
-3.08%
$2.74 million $5,153
Aug 31, 2 PM $0.29
+0.12%
$2.65 million $5,083
Aug 31, 12 PM $0.3
+0.00%
$2.75 million $5,196
Aug 31, 11 AM $0.292
+0.01%
$2.68 million $5,195
Aug 31, 9 AM $0.3
-0.37%
$2.75 million $5,222
Aug 31, 8 AM $0.295
+0.00%
$2.7 million $5,285
Aug 31, 7 AM $0.294
+0.34%
$2.69 million $5,020
Aug 31, 5 AM $0.292
+0.00%
$2.68 million $4,966
Aug 31, 4 AM $0.299
+0.00%
$2.74 million $5,022
Aug 31, 1 AM $0.294
+0.00%
$2.69 million $5,023
Aug 31, 12 AM $0.291
+0.42%
$2.67 million $4,919
Aug 30, 11 PM $0.29
+0.26%
$2.65 million $4,589
Aug 30, 10 PM $0.292
+0.17%
$2.68 million $3,676
Aug 30, 8 PM $0.294
-0.53%
$2.69 million $6,970
Aug 30, 5 PM $0.296
-0.71%
$2.71 million $5,370
Aug 30, 4 PM $0.297
+0.00%
$2.72 million $5,414
Aug 30, 3 PM $0.296
+0.00%
$2.71 million $5,330
Aug 30, 12 PM $0.297
+0.26%
$2.72 million $6,425
Aug 30, 11 AM $0.297
+0.00%
$2.72 million $6,324
Aug 30, 7 AM $0.295
-0.54%
$2.7 million $6,374
Aug 30, 6 AM $0.297
+0.00%
$2.72 million $6,081
Aug 30, 1 AM $0.298
+0.01%
$2.73 million $6,662
Aug 30, 12 AM $0.295
+0.00%
$2.7 million $6,569
Aug 29, 11 PM $0.295
+0.85%
$2.7 million $7,152