Wrapped FRAX Historical Data

WFRAX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.6
-0.23%
$ 11.09 million $ 52,588
Mar 4, 6 AM $ 0.604
+0.01%
$ 11.16 million $ 56,589
Mar 4, 5 AM $ 0.602
+0.45%
$ 11.12 million $ 58,341
Mar 4, 4 AM $ 0.597
-0.03%
$ 11.03 million $ 57,909
Mar 4, 3 AM $ 0.598
-1.04%
$ 11.05 million $ 57,730
Mar 4, 2 AM $ 0.605
-0.62%
$ 11.18 million $ 68,424
Mar 4, 1 AM $ 0.614
-0.02%
$ 11.34 million $ 65,418
Mar 4, 12 AM $ 0.613
-0.42%
$ 11.33 million $ 66,038
Mar 3, 11 PM $ 0.616
+0.38%
$ 11.38 million $ 66,140
Mar 3, 10 PM $ 0.615
-0.25%
$ 11.36 million $ 69,098
Mar 3, 9 PM $ 0.616
-0.47%
$ 11.38 million $ 70,171
Mar 3, 8 PM $ 0.621
-0.58%
$ 11.47 million $ 72,426
Mar 3, 7 PM $ 0.624
+0.74%
$ 11.54 million $ 77,143
Mar 3, 6 PM $ 0.622
+0.17%
$ 11.49 million $ 76,578
Mar 3, 5 PM $ 0.621
-0.49%
$ 11.47 million $ 83,437
Mar 3, 4 PM $ 0.624
+1.05%
$ 11.53 million $ 86,203
Mar 3, 3 PM $ 0.618
+1.82%
$ 11.42 million $ 85,306
Mar 3, 2 PM $ 0.607
-0.51%
$ 11.21 million $ 88,682
Mar 3, 1 PM $ 0.608
-0.61%
$ 11.23 million $ 89,132
Mar 3, 12 PM $ 0.612
-0.04%
$ 11.3 million $ 87,072
Mar 3, 11 AM $ 0.612
+1.29%
$ 11.3 million $ 85,136
Mar 3, 10 AM $ 0.604
+0.57%
$ 11.16 million $ 81,603
Mar 3, 9 AM $ 0.601
-1.54%
$ 11.1 million $ 80,073
Mar 3, 8 AM $ 0.612
-0.20%
$ 11.31 million $ 82,188
Mar 3, 7 AM $ 0.613
-0.24%
$ 11.33 million $ 83,147
Mar 3, 6 AM $ 0.615
+1.80%
$ 11.36 million $ 86,976
Mar 3, 5 AM $ 0.604
+0.26%
$ 11.16 million $ 83,068
Mar 3, 4 AM $ 0.602
+0.51%
$ 11.13 million $ 79,738
Mar 3, 3 AM $ 0.599
+0.00%
$ 11.07 million $ 87,181
Mar 3, 2 AM $ 0.6
-0.37%
$ 11.08 million $ 87,489
Mar 3, 1 AM $ 0.603
+0.47%
$ 11.13 million $ 91,161
Mar 3, 12 AM $ 0.6
+1.16%
$ 11.08 million $ 89,037
Mar 2, 11 PM $ 0.593
-0.46%
$ 10.95 million $ 85,517
Mar 2, 10 PM $ 0.596
+1.63%
$ 11 million $ 83,812
Mar 2, 9 PM $ 0.586
-0.60%
$ 10.83 million $ 82,576
Mar 2, 8 PM $ 0.589
-0.41%
$ 10.89 million $ 86,801
Mar 2, 7 PM $ 0.593
-0.70%
$ 10.96 million $ 87,781
Mar 2, 6 PM $ 0.597
+0.32%
$ 11.04 million $ 88,775
Mar 2, 5 PM $ 0.597
-1.32%
$ 11.03 million $ 80,523
Mar 2, 4 PM $ 0.607
-0.35%
$ 11.21 million $ 79,071
Mar 2, 3 PM $ 0.61
+2.09%
$ 11.28 million $ 74,856
Mar 2, 2 PM $ 0.59
+1.51%
$ 10.9 million $ 64,843
Mar 2, 1 PM $ 0.585
-0.15%
$ 10.81 million $ 63,104
Mar 2, 12 PM $ 0.586
+0.03%
$ 10.82 million $ 64,795
Mar 2, 11 AM $ 0.586
+0.33%
$ 10.82 million $ 62,792
Mar 2, 10 AM $ 0.584
-0.35%
$ 10.79 million $ 62,438
Mar 2, 9 AM $ 0.587
+1.48%
$ 10.84 million $ 67,823
Mar 2, 8 AM $ 0.574
-0.87%
$ 10.6 million $ 67,680
Mar 2, 7 AM $ 0.578
-0.43%
$ 10.68 million $ 68,588
Mar 2, 6 AM $ 0.582
-2.01%
$ 10.75 million $ 65,503