Wrapped FRAX Historical Data

WFRAX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.234
-0.24%
$ 2.14 million $ 21,869
Jul 2, 5 PM $ 0.235
-0.90%
$ 2.15 million $ 13,343
Jul 2, 4 PM $ 0.237
+0.08%
$ 2.17 million $ 8,975
Jul 2, 3 PM $ 0.237
+0.18%
$ 2.17 million $ 9,270
Jul 2, 2 PM $ 0.237
-0.73%
$ 2.17 million $ 9,278
Jul 2, 1 PM $ 0.238
+0.43%
$ 2.18 million $ 7,822
Jul 2, 12 PM $ 0.237
+0.02%
$ 2.17 million $ 6,421
Jul 2, 11 AM $ 0.236
+0.01%
$ 2.16 million $ 6,411
Jul 2, 10 AM $ 0.236
-0.31%
$ 2.16 million $ 6,350
Jul 2, 9 AM $ 0.236
+0.66%
$ 2.16 million $ 12,213
Jul 2, 8 AM $ 0.234
+0.27%
$ 2.14 million $ 10,107
Jul 2, 7 AM $ 0.233
-0.32%
$ 2.13 million $ 10,153
Jul 2, 6 AM $ 0.234
-0.16%
$ 2.14 million $ 10,333
Jul 2, 5 AM $ 0.235
-0.24%
$ 2.15 million $ 10,415
Jul 2, 4 AM $ 0.235
-0.78%
$ 2.15 million $ 10,525
Jul 2, 3 AM $ 0.237
+1.09%
$ 2.17 million $ 10,764
Jul 2, 2 AM $ 0.235
-0.33%
$ 2.15 million $ 11,135
Jul 2, 1 AM $ 0.235
+0.80%
$ 2.16 million $ 11,314
Jul 2, 12 AM $ 0.233
-0.70%
$ 2.14 million $ 12,058
Jul 1, 11 PM $ 0.235
-1.01%
$ 2.15 million $ 11,999
Jul 1, 10 PM $ 0.236
-0.02%
$ 2.16 million $ 11,858
Jul 1, 9 PM $ 0.236
+0.76%
$ 2.16 million $ 12,181
Jul 1, 8 PM $ 0.234
+0.53%
$ 2.14 million $ 11,808
Jul 1, 7 PM $ 0.233
-0.24%
$ 2.13 million $ 11,807
Jul 1, 6 PM $ 0.234
-0.43%
$ 2.14 million $ 11,849
Jul 1, 5 PM $ 0.235
-0.02%
$ 2.15 million $ 11,921
Jul 1, 4 PM $ 0.235
-0.37%
$ 2.15 million $ 11,782
Jul 1, 3 PM $ 0.236
+1.13%
$ 2.16 million $ 11,635
Jul 1, 2 PM $ 0.232
+1.21%
$ 2.13 million $ 11,551
Jul 1, 1 PM $ 0.229
+0.12%
$ 2.1 million $ 11,491
Jul 1, 12 PM $ 0.229
-0.51%
$ 2.1 million $ 12,481
Jul 1, 11 AM $ 0.23
+0.24%
$ 2.1 million $ 12,905
Jul 1, 10 AM $ 0.229
+0.29%
$ 2.1 million $ 12,790
Jul 1, 9 AM $ 0.228
+0.65%
$ 2.09 million $ 7,080
Jul 1, 8 AM $ 0.227
+0.05%
$ 2.07 million $ 4,570
Jul 1, 7 AM $ 0.226
-0.28%
$ 2.07 million $ 4,520
Jul 1, 6 AM $ 0.227
-0.99%
$ 2.08 million $ 4,466
Jul 1, 5 AM $ 0.229
-0.14%
$ 2.1 million $ 18,941
Jul 1, 4 AM $ 0.23
+1.02%
$ 2.1 million $ 19,331
Jul 1, 3 AM $ 0.227
+0.12%
$ 2.08 million $ 26,377
Jul 1, 2 AM $ 0.227
+0.49%
$ 2.07 million $ 26,045
Jul 1, 1 AM $ 0.225
-0.98%
$ 2.06 million $ 26,196
Jul 1, 12 AM $ 0.228
+0.02%
$ 2.08 million $ 25,534
Jun 30, 11 PM $ 0.227
+0.11%
$ 2.08 million $ 25,522
Jun 30, 10 PM $ 0.227
+0.05%
$ 2.08 million $ 25,475
Jun 30, 9 PM $ 0.227
-0.31%
$ 2.08 million $ 25,241
Jun 30, 8 PM $ 0.228
-0.40%
$ 2.09 million $ 24,814
Jun 30, 7 PM $ 0.229
-0.03%
$ 2.1 million $ 24,934
Jun 30, 6 PM $ 0.229
+0.02%
$ 2.1 million $ 25,037
Jun 30, 5 PM $ 0.229
+0.03%
$ 2.1 million $ 25,393