Wrapped FRAX Historical Data

WFRAX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.582
-2.01%
$ 10.75 million $ 65,503
Mar 2, 5 AM $ 0.597
+0.03%
$ 11.02 million $ 59,342
Mar 2, 4 AM $ 0.596
+0.38%
$ 11.01 million $ 58,717
Mar 2, 3 AM $ 0.594
+0.43%
$ 10.97 million $ 59,313
Mar 2, 2 AM $ 0.591
+0.68%
$ 10.92 million $ 66,367
Mar 2, 1 AM $ 0.585
+1.16%
$ 10.81 million $ 67,384
Mar 2, 12 AM $ 0.578
+0.39%
$ 10.67 million $ 62,072
Mar 1, 11 PM $ 0.578
+0.86%
$ 10.68 million $ 63,714
Mar 1, 10 PM $ 0.573
+0.72%
$ 10.58 million $ 64,198
Mar 1, 9 PM $ 0.569
+0.72%
$ 10.51 million $ 60,684
Mar 1, 8 PM $ 0.565
-1.08%
$ 10.44 million $ 57,295
Mar 1, 7 PM $ 0.571
-1.04%
$ 10.55 million $ 57,504
Mar 1, 6 PM $ 0.577
+0.79%
$ 10.66 million $ 57,975
Mar 1, 5 PM $ 0.573
-0.16%
$ 10.59 million $ 61,581
Mar 1, 4 PM $ 0.574
-0.70%
$ 10.6 million $ 61,233
Mar 1, 3 PM $ 0.578
-0.16%
$ 10.68 million $ 63,549
Mar 1, 2 PM $ 0.581
-0.36%
$ 10.73 million $ 63,764
Mar 1, 1 PM $ 0.583
+0.87%
$ 10.76 million $ 71,995
Mar 1, 12 PM $ 0.578
-0.41%
$ 10.67 million $ 69,575
Mar 1, 11 AM $ 0.579
-0.48%
$ 10.7 million $ 71,483
Mar 1, 10 AM $ 0.58
-0.09%
$ 10.72 million $ 73,555
Mar 1, 9 AM $ 0.58
-0.90%
$ 10.72 million $ 97,621
Mar 1, 8 AM $ 0.591
-0.73%
$ 10.92 million $ 101,053
Mar 1, 7 AM $ 0.596
-0.18%
$ 11.01 million $ 102,542
Mar 1, 6 AM $ 0.595
+0.09%
$ 11 million $ 113,502
Mar 1, 5 AM $ 0.595
-0.04%
$ 10.99 million $ 112,125
Mar 1, 4 AM $ 0.595
+0.04%
$ 10.99 million $ 112,496
Mar 1, 3 AM $ 0.596
-0.76%
$ 11.02 million $ 106,971
Mar 1, 2 AM $ 0.603
+2.15%
$ 11.15 million $ 108,011
Mar 1, 1 AM $ 0.585
+1.00%
$ 10.8 million $ 91,906
Mar 1, 12 AM $ 0.58
-1.27%
$ 10.71 million $ 89,388
Feb 28, 11 PM $ 0.586
+0.00%
$ 10.83 million $ 89,556
Feb 28, 10 PM $ 0.585
+1.01%
$ 10.81 million $ 88,796
Feb 28, 9 PM $ 0.581
-0.37%
$ 10.73 million $ 88,937
Feb 28, 8 PM $ 0.582
+0.69%
$ 10.76 million $ 89,972
Feb 28, 7 PM $ 0.579
+0.63%
$ 10.7 million $ 89,549
Feb 28, 6 PM $ 0.573
+0.70%
$ 10.58 million $ 88,299
Feb 28, 5 PM $ 0.569
-0.85%
$ 10.51 million $ 86,421
Feb 28, 4 PM $ 0.574
-0.23%
$ 10.6 million $ 83,852
Feb 28, 3 PM $ 0.576
-0.75%
$ 10.64 million $ 86,854
Feb 28, 2 PM $ 0.58
+1.20%
$ 10.72 million $ 87,653
Feb 28, 1 PM $ 0.574
-0.13%
$ 10.6 million $ 79,904
Feb 28, 12 PM $ 0.578
+0.47%
$ 10.67 million $ 78,694
Feb 28, 11 AM $ 0.579
+0.28%
$ 10.7 million $ 80,260
Feb 28, 10 AM $ 0.579
+0.70%
$ 10.71 million $ 82,944
Feb 28, 9 AM $ 0.575
-1.54%
$ 10.63 million $ 76,751
Feb 28, 8 AM $ 0.585
-2.33%
$ 10.82 million $ 53,819
Feb 28, 7 AM $ 0.602
-0.21%
$ 11.13 million $ 51,079
Feb 28, 6 AM $ 0.604
-1.18%
$ 11.17 million $ 43,521
Feb 28, 5 AM $ 0.612
-0.52%
$ 11.3 million $ 42,157