Wrapped FRAX Historical Data

WFRAX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.229
+0.03%
$ 2.1 million $ 25,393
Jun 30, 4 PM $ 0.229
-0.35%
$ 2.1 million $ 25,478
Jun 30, 3 PM $ 0.23
-0.42%
$ 2.1 million $ 25,651
Jun 30, 2 PM $ 0.231
+1.30%
$ 2.11 million $ 25,517
Jun 30, 1 PM $ 0.228
-0.57%
$ 2.09 million $ 25,214
Jun 30, 12 PM $ 0.229
-1.04%
$ 2.1 million $ 25,495
Jun 30, 11 AM $ 0.232
-1.08%
$ 2.13 million $ 25,363
Jun 30, 10 AM $ 0.235
-0.21%
$ 2.15 million $ 25,688
Jun 30, 9 AM $ 0.235
+0.50%
$ 2.16 million $ 25,785
Jun 30, 8 AM $ 0.234
-0.12%
$ 2.14 million $ 25,655
Jun 30, 7 AM $ 0.234
-0.03%
$ 2.15 million $ 25,747
Jun 30, 6 AM $ 0.235
+0.25%
$ 2.15 million $ 25,803
Jun 30, 5 AM $ 0.233
-0.03%
$ 2.14 million $ 25,776
Jun 30, 4 AM $ 0.234
-0.03%
$ 2.14 million $ 25,720
Jun 30, 3 AM $ 0.234
-0.01%
$ 2.14 million $ 3,021
Jun 30, 2 AM $ 0.234
-0.34%
$ 2.14 million $ 3,067
Jun 30, 1 AM $ 0.234
-0.26%
$ 2.15 million $ 2,396
Jun 30, 12 AM $ 0.235
+0.29%
$ 2.15 million $ 2,513
Jun 29, 11 PM $ 0.235
-0.47%
$ 2.15 million $ 2,576
Jun 29, 10 PM $ 0.236
+0.09%
$ 2.16 million $ 3,158
Jun 29, 9 PM $ 0.236
+0.19%
$ 2.16 million $ 3,462
Jun 29, 8 PM $ 0.236
-0.32%
$ 2.16 million $ 3,589
Jun 29, 7 PM $ 0.237
-0.25%
$ 2.17 million $ 4,160
Jun 29, 6 PM $ 0.237
-0.45%
$ 2.17 million $ 4,206
Jun 29, 5 PM $ 0.238
+1.02%
$ 2.18 million $ 4,126
Jun 29, 4 PM $ 0.236
+0.04%
$ 2.16 million $ 3,521
Jun 29, 3 PM $ 0.236
+0.68%
$ 2.16 million $ 3,190
Jun 29, 2 PM $ 0.234
-0.11%
$ 2.15 million $ 3,164
Jun 29, 1 PM $ 0.235
+0.08%
$ 2.15 million $ 3,042
Jun 29, 12 PM $ 0.235
+1.14%
$ 2.15 million $ 2,942
Jun 29, 11 AM $ 0.232
-0.92%
$ 2.13 million $ 2,698
Jun 29, 10 AM $ 0.235
+0.21%
$ 2.15 million $ 2,673
Jun 29, 9 AM $ 0.234
-0.26%
$ 2.15 million $ 2,670
Jun 29, 8 AM $ 0.235
-0.25%
$ 2.15 million $ 2,631
Jun 29, 7 AM $ 0.235
+0.30%
$ 2.15 million $ 2,553
Jun 29, 6 AM $ 0.235
+0.34%
$ 2.15 million $ 2,547
Jun 29, 5 AM $ 0.234
+0.40%
$ 2.14 million $ 2,497
Jun 29, 4 AM $ 0.233
-0.23%
$ 2.13 million $ 2,417
Jun 29, 3 AM $ 0.233
+0.02%
$ 2.14 million $ 2,425
Jun 29, 2 AM $ 0.233
+0.18%
$ 2.13 million $ 2,487
Jun 29, 1 AM $ 0.232
+0.84%
$ 2.13 million $ 2,482
Jun 29, 12 AM $ 0.23
-0.59%
$ 2.11 million $ 2,507
Jun 28, 11 PM $ 0.232
+0.36%
$ 2.12 million $ 2,420
Jun 28, 10 PM $ 0.231
-0.02%
$ 2.11 million $ 1,869
Jun 28, 9 PM $ 0.231
-0.96%
$ 2.08 million $ 2,107
Jun 28, 8 PM $ 0.233
+0.38%
$ 2.1 million $ 1,831
Jun 28, 7 PM $ 0.233
-0.48%
$ 2.09 million $ 1,744
Jun 28, 6 PM $ 0.234
-0.28%
$ 2.1 million $ 2,036
Jun 28, 5 PM $ 0.234
-0.56%
$ 2.11 million $ 2,151
Jun 28, 4 PM $ 0.236
-0.83%
$ 2.12 million $ 2,153