Wrapped FRAX Historical Data

WFRAX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.236
-0.83%
$ 2.12 million $ 2,153
Jun 28, 3 PM $ 0.238
-0.06%
$ 2.14 million $ 2,037
Jun 28, 2 PM $ 0.238
+0.74%
$ 2.14 million $ 2,061
Jun 28, 1 PM $ 0.236
-0.33%
$ 2.12 million $ 2,096
Jun 28, 12 PM $ 0.237
+0.27%
$ 2.13 million $ 2,058
Jun 28, 11 AM $ 0.236
+0.45%
$ 2.12 million $ 1,815
Jun 28, 10 AM $ 0.235
-0.27%
$ 2.11 million $ 1,806
Jun 28, 9 AM $ 0.236
-0.21%
$ 2.12 million $ 1,814
Jun 28, 8 AM $ 0.236
-0.30%
$ 2.12 million $ 1,817
Jun 28, 7 AM $ 0.237
+0.28%
$ 2.13 million $ 1,946
Jun 28, 6 AM $ 0.236
-0.63%
$ 2.12 million $ 1,945
Jun 28, 5 AM $ 0.238
+0.02%
$ 2.14 million $ 1,956
Jun 28, 4 AM $ 0.238
+0.14%
$ 2.14 million $ 1,954
Jun 28, 3 AM $ 0.237
+0.39%
$ 2.13 million $ 1,966
Jun 28, 2 AM $ 0.236
-0.37%
$ 2.12 million $ 1,740
Jun 28, 1 AM $ 0.237
+0.34%
$ 2.13 million $ 1,946
Jun 28, 12 AM $ 0.236
+0.43%
$ 2.12 million $ 1,895
Jun 27, 11 PM $ 0.235
-0.35%
$ 2.11 million $ 1,848
Jun 27, 10 PM $ 0.236
-0.14%
$ 2.12 million $ 1,914
Jun 27, 9 PM $ 0.236
-0.11%
$ 2.13 million $ 1,225
Jun 27, 8 PM $ 0.237
-0.05%
$ 2.13 million $ 1,301
Jun 27, 7 PM $ 0.237
-0.40%
$ 2.13 million $ 1,070
Jun 27, 6 PM $ 0.238
-0.49%
$ 2.14 million $ 709
Jun 27, 5 PM $ 0.239
-0.49%
$ 2.15 million $ 711
Jun 27, 4 PM $ 0.24
-0.36%
$ 2.16 million $ 762
Jun 27, 3 PM $ 0.241
-0.47%
$ 2.17 million $ 768
Jun 27, 2 PM $ 0.242
+0.38%
$ 2.18 million $ 753
Jun 27, 1 PM $ 0.241
-0.10%
$ 2.17 million $ 793
Jun 27, 12 PM $ 0.241
+0.18%
$ 2.17 million $ 799
Jun 27, 11 AM $ 0.241
-0.03%
$ 2.17 million $ 960
Jun 27, 10 AM $ 0.241
+0.38%
$ 2.17 million $ 960
Jun 27, 9 AM $ 0.24
+0.25%
$ 2.16 million $ 7,968
Jun 27, 8 AM $ 0.239
-0.44%
$ 2.15 million $ 8,013
Jun 27, 7 AM $ 0.24
-0.54%
$ 2.16 million $ 8,048
Jun 27, 6 AM $ 0.242
+0.48%
$ 2.17 million $ 8,172
Jun 27, 5 AM $ 0.24
-0.17%
$ 2.16 million $ 8,021
Jun 27, 4 AM $ 0.241
-0.03%
$ 2.16 million $ 8,049
Jun 27, 3 AM $ 0.241
-0.76%
$ 2.17 million $ 8,053
Jun 27, 2 AM $ 0.243
+0.69%
$ 2.18 million $ 8,115
Jun 27, 1 AM $ 0.241
-1.40%
$ 2.17 million $ 8,068
Jun 27, 12 AM $ 0.245
+1.10%
$ 2.2 million $ 8,184
Jun 26, 11 PM $ 0.242
+0.53%
$ 2.17 million $ 7,895
Jun 26, 10 PM $ 0.241
-0.06%
$ 2.16 million $ 7,870
Jun 26, 9 PM $ 0.241
+0.00%
$ 2.16 million $ 7,950
Jun 26, 8 PM $ 0.241
-0.48%
$ 2.16 million $ 7,875
Jun 26, 7 PM $ 0.242
+0.09%
$ 2.18 million $ 7,854
Jun 26, 6 PM $ 0.242
-0.17%
$ 2.18 million $ 7,938
Jun 26, 5 PM $ 0.243
-0.31%
$ 2.18 million $ 7,955
Jun 26, 4 PM $ 0.243
+1.29%
$ 2.19 million $ 8,150
Jun 26, 3 PM $ 0.24
+1.91%
$ 2.16 million $ 7,935