Wrapped FRAX Historical Data

WFRAX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.604
-1.18%
$ 11.17 million $ 43,521
Feb 28, 5 AM $ 0.612
-0.52%
$ 11.3 million $ 42,157
Feb 28, 4 AM $ 0.616
-0.51%
$ 11.37 million $ 50,435
Feb 28, 3 AM $ 0.616
-0.20%
$ 11.39 million $ 52,523
Feb 28, 2 AM $ 0.616
-0.10%
$ 11.37 million $ 52,919
Feb 28, 1 AM $ 0.617
-0.35%
$ 11.4 million $ 53,305
Feb 28, 12 AM $ 0.619
+0.36%
$ 11.44 million $ 53,615
Feb 27, 11 PM $ 0.617
+0.02%
$ 11.41 million $ 53,419
Feb 27, 10 PM $ 0.613
-0.29%
$ 11.33 million $ 51,373
Feb 27, 9 PM $ 0.616
-0.26%
$ 11.37 million $ 48,994
Feb 27, 8 PM $ 0.618
-0.33%
$ 11.43 million $ 48,984
Feb 27, 7 PM $ 0.62
-0.33%
$ 11.45 million $ 48,932
Feb 27, 6 PM $ 0.624
-0.27%
$ 11.53 million $ 49,209
Feb 27, 5 PM $ 0.623
-1.02%
$ 11.51 million $ 48,360
Feb 27, 4 PM $ 0.631
+0.15%
$ 11.65 million $ 53,704
Feb 27, 3 PM $ 0.629
+0.33%
$ 11.62 million $ 61,154
Feb 27, 2 PM $ 0.634
-0.43%
$ 11.71 million $ 61,957
Feb 27, 1 PM $ 0.636
-0.76%
$ 11.74 million $ 55,857
Feb 27, 12 PM $ 0.64
+0.16%
$ 11.83 million $ 54,465
Feb 27, 11 AM $ 0.638
-1.17%
$ 11.78 million $ 68,193
Feb 27, 10 AM $ 0.646
-0.69%
$ 11.94 million $ 75,263
Feb 27, 9 AM $ 0.651
+0.02%
$ 12.03 million $ 77,518
Feb 27, 8 AM $ 0.652
-0.15%
$ 12.05 million $ 75,377
Feb 27, 7 AM $ 0.651
-0.50%
$ 12.03 million $ 90,006
Feb 27, 6 AM $ 0.656
+0.54%
$ 12.12 million $ 98,204
Feb 27, 5 AM $ 0.654
+0.18%
$ 12.08 million $ 100,859
Feb 27, 4 AM $ 0.652
+2.05%
$ 12.05 million $ 97,236
Feb 27, 3 AM $ 0.638
-0.51%
$ 11.78 million $ 95,065
Feb 27, 2 AM $ 0.639
+0.84%
$ 11.81 million $ 99,423
Feb 27, 1 AM $ 0.636
-0.38%
$ 11.75 million $ 100,877
Feb 27, 12 AM $ 0.64
+0.57%
$ 11.82 million $ 104,133
Feb 26, 11 PM $ 0.637
+0.16%
$ 11.76 million $ 117,819
Feb 26, 10 PM $ 0.636
+0.15%
$ 11.75 million $ 118,665
Feb 26, 9 PM $ 0.635
-0.27%
$ 11.72 million $ 119,548
Feb 26, 8 PM $ 0.638
-0.28%
$ 11.78 million $ 126,989
Feb 26, 7 PM $ 0.639
+0.22%
$ 11.81 million $ 134,105
Feb 26, 6 PM $ 0.637
+0.50%
$ 11.77 million $ 131,357
Feb 26, 5 PM $ 0.632
-0.25%
$ 11.68 million $ 130,627
Feb 26, 4 PM $ 0.638
-0.81%
$ 11.79 million $ 130,121
Feb 26, 3 PM $ 0.641
-1.39%
$ 11.83 million $ 130,052
Feb 26, 2 PM $ 0.651
+0.36%
$ 12.03 million $ 125,506
Feb 26, 1 PM $ 0.649
-0.08%
$ 12 million $ 125,801
Feb 26, 12 PM $ 0.649
+0.06%
$ 11.98 million $ 126,153
Feb 26, 11 AM $ 0.65
-2.17%
$ 12 million $ 122,958
Feb 26, 10 AM $ 0.666
-1.27%
$ 12.31 million $ 123,360
Feb 26, 9 AM $ 0.675
+0.23%
$ 12.48 million $ 119,935
Feb 26, 8 AM $ 0.674
+0.04%
$ 12.45 million $ 121,903
Feb 26, 7 AM $ 0.673
-0.04%
$ 12.44 million $ 122,821
Feb 26, 6 AM $ 0.673
+0.22%
$ 12.44 million $ 98,953
Feb 26, 5 AM $ 0.672
+0.35%
$ 12.41 million $ 100,261