Coinranking
Wrapped FRAX Historical Data
WFRAX
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 4 AM | $0.314 | -1.12% | ||
| Aug 27, 3 AM | $0.317 | +2.93% | ||
| Aug 27, 2 AM | $0.307 | +0.31% | ||
| Aug 27, 1 AM | $0.305 | -0.14% | ||
| Aug 27, 12 AM | $0.307 | +0.03% | ||
| Aug 26, 11 PM | $0.307 | +1.65% | ||
| Aug 26, 10 PM | $0.303 | +1.08% | ||
| Aug 26, 9 PM | $0.297 | +0.05% | ||
| Aug 26, 8 PM | $0.297 | -0.01% | ||
| Aug 26, 7 PM | $0.297 | -0.08% | ||
| Aug 26, 5 PM | $0.296 | -0.25% | ||
| Aug 26, 3 PM | $0.298 | +0.01% | ||
| Aug 26, 2 PM | $0.298 | -0.62% | ||
| Aug 26, 11 AM | $0.298 | +0.00% | ||
| Aug 26, 10 AM | $0.299 | +0.00% | ||
| Aug 26, 9 AM | $0.299 | +0.32% | ||
| Aug 26, 8 AM | $0.298 | +0.00% | ||
| Aug 26, 7 AM | $0.299 | +0.00% | ||
| Aug 26, 6 AM | $0.299 | +0.00% | ||
| Aug 26, 5 AM | $0.298 | -1.62% | ||
| Aug 26, 4 AM | $0.298 | +0.08% | ||
| Aug 26, 3 AM | $0.294 | +0.00% | ||
| Aug 26, 2 AM | $0.299 | +0.00% | ||
| Aug 26, 1 AM | $0.298 | +0.02% | ||
| Aug 26, 12 AM | $0.299 | +0.00% | ||
| Aug 25, 11 PM | $0.301 | +0.19% | ||
| Aug 25, 10 PM | $0.301 | +1.46% | ||
| Aug 25, 9 PM | $0.297 | +0.00% | ||
| Aug 25, 8 PM | $0.296 | +0.00% | ||
| Aug 25, 7 PM | $0.3 | +0.00% | ||
| Aug 25, 6 PM | $0.296 | -0.28% | ||
| Aug 25, 4 PM | $0.295 | +0.00% | ||
| Aug 25, 3 PM | $0.297 | +0.00% | ||
| Aug 25, 2 PM | $0.297 | +0.00% | ||
| Aug 25, 1 PM | $0.298 | +0.17% | ||
| Aug 25, 12 PM | $0.298 | -0.30% | ||
| Aug 25, 10 AM | $0.297 | +0.00% | ||
| Aug 25, 9 AM | $0.297 | +0.00% | ||
| Aug 25, 8 AM | $0.3 | +0.00% | ||
| Aug 25, 7 AM | $0.303 | +0.35% | ||
| Aug 25, 6 AM | $0.301 | -0.46% | ||
| Aug 25, 5 AM | $0.303 | +0.19% | ||
| Aug 25, 12 AM | $0.303 | +0.06% | ||
| Aug 24, 11 PM | $0.302 | +0.00% | ||
| Aug 24, 10 PM | $0.302 | -0.16% | ||
| Aug 24, 9 PM | $0.304 | +0.00% | ||
| Aug 24, 7 PM | $0.306 | +0.16% | ||
| Aug 24, 6 PM | $0.305 | +0.40% | ||
| Aug 24, 5 PM | $0.302 | -0.84% | ||
| Aug 24, 4 PM | $0.305 | -0.18% | ||