Wrapped FRAX Historical Data

WFRAX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.672
+0.35%
$ 12.41 million $ 100,261
Feb 26, 4 AM $ 0.67
+0.40%
$ 12.37 million $ 94,714
Feb 26, 3 AM $ 0.666
-0.24%
$ 12.3 million $ 96,004
Feb 26, 2 AM $ 0.665
+0.62%
$ 12.28 million $ 93,696
Feb 26, 1 AM $ 0.66
+0.79%
$ 12.2 million $ 88,993
Feb 26, 12 AM $ 0.654
-0.34%
$ 12.08 million $ 90,984
Feb 25, 11 PM $ 0.658
-1.71%
$ 12.16 million $ 86,468
Feb 25, 10 PM $ 0.67
-0.28%
$ 12.38 million $ 82,991
Feb 25, 9 PM $ 0.674
-0.62%
$ 12.45 million $ 77,509
Feb 25, 8 PM $ 0.678
+2.15%
$ 12.53 million $ 79,203
Feb 25, 7 PM $ 0.664
+0.73%
$ 12.27 million $ 70,879
Feb 25, 6 PM $ 0.659
-0.22%
$ 12.17 million $ 70,202
Feb 25, 5 PM $ 0.66
+1.00%
$ 12.2 million $ 73,155
Feb 25, 4 PM $ 0.651
-0.92%
$ 12.03 million $ 76,946
Feb 25, 3 PM $ 0.655
+0.23%
$ 12.09 million $ 80,901
Feb 25, 2 PM $ 0.653
-0.43%
$ 12.06 million $ 96,293
Feb 25, 1 PM $ 0.656
+0.10%
$ 12.11 million $ 102,343
Feb 25, 12 PM $ 0.657
+0.56%
$ 12.13 million $ 102,719
Feb 25, 11 AM $ 0.652
+1.63%
$ 12.05 million $ 106,636
Feb 25, 10 AM $ 0.639
+0.67%
$ 11.8 million $ 95,288
Feb 25, 9 AM $ 0.635
-0.79%
$ 11.73 million $ 90,131
Feb 25, 8 AM $ 0.639
+0.63%
$ 11.81 million $ 88,631
Feb 25, 7 AM $ 0.636
-0.76%
$ 11.75 million $ 87,823
Feb 25, 6 AM $ 0.641
+0.19%
$ 11.84 million $ 85,259
Feb 25, 5 AM $ 0.639
-0.60%
$ 11.81 million $ 87,216
Feb 25, 4 AM $ 0.642
-0.44%
$ 11.86 million $ 87,499
Feb 25, 3 AM $ 0.645
-0.71%
$ 11.91 million $ 86,606
Feb 25, 2 AM $ 0.65
-0.48%
$ 12 million $ 84,766
Feb 25, 1 AM $ 0.652
+1.22%
$ 12.04 million $ 87,462
Feb 25, 12 AM $ 0.644
-0.45%
$ 11.89 million $ 86,923
Feb 24, 11 PM $ 0.647
-0.34%
$ 11.95 million $ 84,994
Feb 24, 10 PM $ 0.649
-0.11%
$ 12 million $ 85,296
Feb 24, 9 PM $ 0.651
-0.02%
$ 12.02 million $ 89,091
Feb 24, 8 PM $ 0.654
+0.13%
$ 12.09 million $ 91,909
Feb 24, 7 PM $ 0.653
-0.30%
$ 12.07 million $ 90,677
Feb 24, 6 PM $ 0.656
+0.24%
$ 12.12 million $ 90,567
Feb 24, 5 PM $ 0.656
-0.69%
$ 12.11 million $ 99,257
Feb 24, 4 PM $ 0.659
+1.12%
$ 12.18 million $ 104,198
Feb 24, 3 PM $ 0.649
+0.58%
$ 12 million $ 104,617
Feb 24, 2 PM $ 0.644
+2.37%
$ 11.9 million $ 89,524
Feb 24, 1 PM $ 0.629
-0.15%
$ 11.61 million $ 76,129
Feb 24, 12 PM $ 0.63
+1.37%
$ 11.65 million $ 80,410
Feb 24, 11 AM $ 0.621
+0.56%
$ 11.48 million $ 75,757
Feb 24, 10 AM $ 0.618
-0.23%
$ 11.42 million $ 77,062
Feb 24, 9 AM $ 0.62
-1.05%
$ 11.45 million $ 79,333
Feb 24, 8 AM $ 0.625
+0.59%
$ 11.55 million $ 82,965
Feb 24, 7 AM $ 0.621
-0.04%
$ 11.48 million $ 84,673
Feb 24, 6 AM $ 0.622
-0.07%
$ 11.49 million $ 88,377
Feb 24, 5 AM $ 0.622
+0.45%
$ 11.49 million $ 87,665
Feb 24, 4 AM $ 0.618
+0.47%
$ 11.42 million $ 86,796