Coinranking
Wrapped FRAX Historical Data
WFRAX
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 3 PM | $0.304 | +0.48% | ||
| Aug 24, 2 PM | $0.303 | -0.11% | ||
| Aug 24, 1 PM | $0.304 | -1.11% | ||
| Aug 24, 12 PM | $0.308 | +0.11% | ||
| Aug 24, 11 AM | $0.307 | +1.36% | ||
| Aug 24, 10 AM | $0.303 | +0.01% | ||
| Aug 24, 9 AM | $0.303 | +0.26% | ||
| Aug 24, 8 AM | $0.302 | +0.44% | ||
| Aug 24, 7 AM | $0.301 | +0.17% | ||
| Aug 24, 6 AM | $0.299 | -0.90% | ||
| Aug 24, 5 AM | $0.302 | -0.03% | ||
| Aug 24, 4 AM | $0.302 | +0.70% | ||
| Aug 24, 3 AM | $0.3 | -0.29% | ||
| Aug 24, 2 AM | $0.302 | +0.32% | ||
| Aug 24, 1 AM | $0.301 | -0.80% | ||
| Aug 24, 12 AM | $0.303 | -1.30% | ||
| Aug 23, 11 PM | $0.307 | +2.40% | ||
| Aug 23, 10 PM | $0.301 | -2.49% | ||
| Aug 23, 9 PM | $0.308 | +0.34% | ||
| Aug 23, 8 PM | $0.307 | -0.33% | ||
| Aug 23, 7 PM | $0.308 | +0.57% | ||
| Aug 23, 6 PM | $0.307 | +1.22% | ||
| Aug 23, 5 PM | $0.303 | -0.44% | ||
| Aug 23, 4 PM | $0.304 | -2.23% | ||
| Aug 23, 3 PM | $0.311 | +1.93% | ||
| Aug 23, 2 PM | $0.305 | -0.21% | ||
| Aug 23, 1 PM | $0.305 | +1.79% | ||
| Aug 23, 12 PM | $0.3 | +0.15% | ||
| Aug 23, 11 AM | $0.299 | +0.33% | ||
| Aug 23, 10 AM | $0.299 | -0.69% | ||
| Aug 23, 9 AM | $0.301 | +1.10% | ||
| Aug 23, 8 AM | $0.297 | +0.06% | ||
| Aug 23, 7 AM | $0.297 | +0.68% | ||
| Aug 23, 6 AM | $0.295 | -0.25% | ||
| Aug 23, 5 AM | $0.296 | -0.66% | ||
| Aug 23, 4 AM | $0.298 | -0.20% | ||
| Aug 23, 3 AM | $0.298 | -1.04% | ||
| Aug 23, 2 AM | $0.302 | -5.63% | ||
| Aug 23, 1 AM | $0.32 | +5.30% | ||
| Aug 23, 12 AM | $0.304 | -2.37% | ||
| Aug 22, 11 PM | $0.311 | +2.44% | ||
| Aug 22, 10 PM | $0.303 | -0.04% | ||
| Aug 22, 9 PM | $0.303 | -3.17% | ||
| Aug 22, 8 PM | $0.314 | +2.91% | ||
| Aug 22, 7 PM | $0.305 | +0.14% | ||
| Aug 22, 6 PM | $0.307 | +0.22% | ||
| Aug 22, 5 PM | $0.306 | -2.99% | ||
| Aug 22, 4 PM | $0.309 | +2.45% | ||
| Aug 22, 3 PM | $0.302 | -0.22% | ||
| Aug 22, 2 PM | $0.303 | -1.70% | ||