Wrapped FRAX Historical Data

WFRAX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.24
+1.91%
$ 2.16 million $ 7,935
Jun 26, 2 PM $ 0.236
-0.31%
$ 2.12 million $ 8,784
Jun 26, 1 PM $ 0.235
+0.25%
$ 2.12 million $ 8,835
Jun 26, 12 PM $ 0.236
-0.17%
$ 2.12 million $ 8,854
Jun 26, 11 AM $ 0.235
-0.68%
$ 2.12 million $ 8,908
Jun 26, 10 AM $ 0.238
+0.17%
$ 2.14 million $ 8,933
Jun 26, 9 AM $ 0.237
-0.20%
$ 2.13 million $ 3,492
Jun 26, 8 AM $ 0.238
-0.28%
$ 2.14 million $ 1,885
Jun 26, 7 AM $ 0.239
+0.88%
$ 2.15 million $ 2,229
Jun 26, 6 AM $ 0.236
+0.34%
$ 2.13 million $ 2,211
Jun 26, 5 AM $ 0.236
+0.19%
$ 2.12 million $ 2,476
Jun 26, 4 AM $ 0.236
+0.21%
$ 2.13 million $ 2,574
Jun 26, 3 AM $ 0.235
+0.68%
$ 2.11 million $ 2,620
Jun 26, 2 AM $ 0.234
-1.15%
$ 2.1 million $ 2,793
Jun 26, 1 AM $ 0.237
-0.49%
$ 2.13 million $ 2,908
Jun 26, 12 AM $ 0.238
-0.06%
$ 2.14 million $ 2,982
Jun 25, 11 PM $ 0.238
-0.02%
$ 2.14 million $ 3,004
Jun 25, 10 PM $ 0.238
-0.27%
$ 2.14 million $ 3,104
Jun 25, 9 PM $ 0.238
+0.33%
$ 2.14 million $ 3,232
Jun 25, 8 PM $ 0.237
+0.25%
$ 2.14 million $ 3,258
Jun 25, 7 PM $ 0.236
-0.60%
$ 2.12 million $ 3,407
Jun 25, 6 PM $ 0.236
-0.85%
$ 2.13 million $ 3,523
Jun 25, 5 PM $ 0.238
+0.93%
$ 2.14 million $ 4,425
Jun 25, 4 PM $ 0.236
-0.19%
$ 2.12 million $ 11,690
Jun 25, 3 PM $ 0.235
-1.18%
$ 2.11 million $ 11,720
Jun 25, 2 PM $ 0.238
+0.70%
$ 2.14 million $ 12,953
Jun 25, 1 PM $ 0.242
-0.39%
$ 2.17 million $ 12,168
Jun 25, 12 PM $ 0.243
+0.07%
$ 2.19 million $ 12,680
Jun 25, 11 AM $ 0.243
-0.07%
$ 2.18 million $ 13,034
Jun 25, 10 AM $ 0.243
-0.77%
$ 2.19 million $ 13,042
Jun 25, 9 AM $ 0.245
-0.15%
$ 2.2 million $ 13,431
Jun 25, 8 AM $ 0.246
+0.32%
$ 2.21 million $ 21,017
Jun 25, 7 AM $ 0.246
-0.30%
$ 2.21 million $ 22,843
Jun 25, 6 AM $ 0.247
+0.50%
$ 2.22 million $ 22,962
Jun 25, 5 AM $ 0.246
+1.22%
$ 2.21 million $ 22,386
Jun 25, 4 AM $ 0.242
+0.11%
$ 2.17 million $ 21,699
Jun 25, 3 AM $ 0.242
-0.28%
$ 2.17 million $ 21,589
Jun 25, 2 AM $ 0.243
+0.18%
$ 2.18 million $ 21,718
Jun 25, 1 AM $ 0.243
+0.03%
$ 2.18 million $ 21,836
Jun 25, 12 AM $ 0.243
-0.25%
$ 2.18 million $ 21,960
Jun 24, 11 PM $ 0.244
+0.16%
$ 2.19 million $ 21,869
Jun 24, 10 PM $ 0.243
-0.21%
$ 2.19 million $ 22,082
Jun 24, 9 PM $ 0.244
+0.01%
$ 2.19 million $ 22,280
Jun 24, 8 PM $ 0.243
+1.98%
$ 2.19 million $ 22,199
Jun 24, 7 PM $ 0.238
+0.16%
$ 2.14 million $ 22,078
Jun 24, 6 PM $ 0.237
+0.38%
$ 2.13 million $ 21,886
Jun 24, 5 PM $ 0.237
-1.71%
$ 2.14 million $ 21,242
Jun 24, 4 PM $ 0.242
-1.16%
$ 2.17 million $ 21,747
Jun 24, 3 PM $ 0.245
-1.18%
$ 2.2 million $ 22,071
Jun 24, 2 PM $ 0.248
-0.14%
$ 2.23 million $ 13,421