Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped FRAX Historical Data

WFRAX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2 PM $0.303
-1.70%
$2.77 million $45,438
Aug 22, 1 PM $0.308
+1.13%
$2.82 million $45,438
Aug 22, 12 PM $0.305
-1.13%
$2.79 million $42,907
Aug 22, 11 AM $0.308
+1.12%
$2.82 million $43,905
Aug 22, 10 AM $0.305
-0.91%
$2.79 million $43,904
Aug 22, 9 AM $0.308
-1.02%
$2.82 million $44,887
Aug 22, 8 AM $0.311
+0.03%
$2.85 million $45,845
Aug 22, 7 AM $0.311
+0.81%
$2.85 million $45,928
Aug 22, 6 AM $0.308
+0.32%
$2.82 million $42,700
Aug 22, 5 AM $0.307
-4.03%
$2.81 million $41,350
Aug 22, 4 AM $0.32
-0.09%
$2.93 million $41,401
Aug 22, 3 AM $0.321
+2.06%
$2.94 million $41,162
Aug 22, 2 AM $0.315
+1.63%
$2.88 million $38,784
Aug 22, 1 AM $0.307
+0.00%
$2.81 million $47,122
Aug 22, 12 AM $0.308
-2.33%
$2.82 million $47,756
Aug 21, 11 PM $0.314
-0.01%
$2.87 million $47,934
Aug 21, 10 PM $0.316
+0.00%
$2.89 million $48,171
Aug 21, 9 PM $0.315
+1.10%
$2.88 million $48,011
Aug 21, 8 PM $0.311
-0.58%
$2.85 million $43,970
Aug 21, 7 PM $0.313
+0.00%
$2.86 million $44,217
Aug 21, 6 PM $0.313
-1.24%
$2.86 million $37,595
Aug 21, 5 PM $0.317
-0.04%
$2.9 million $37,974
Aug 21, 4 PM $0.316
+0.10%
$2.9 million $39,258
Aug 21, 3 PM $0.316
-0.37%
$2.9 million $39,540
Aug 21, 2 PM $0.313
+1.17%
$2.86 million $32,269
Aug 21, 1 PM $0.309
-0.99%
$2.83 million $31,742
Aug 21, 12 PM $0.312
+1.23%
$2.86 million $24,171
Aug 21, 11 AM $0.308
-0.07%
$2.82 million $23,284
Aug 21, 10 AM $0.308
+1.35%
$2.82 million $23,344
Aug 21, 9 AM $0.304
-0.18%
$2.78 million $22,000
Aug 21, 8 AM $0.305
+1.14%
$2.79 million $21,311
Aug 21, 7 AM $0.301
+0.23%
$2.76 million $20,264
Aug 21, 6 AM $0.3
-0.19%
$2.75 million $20,194
Aug 21, 5 AM $0.301
+1.55%
$2.75 million $19,869
Aug 21, 4 AM $0.297
-0.03%
$2.72 million $20,226
Aug 21, 3 AM $0.297
-0.57%
$2.72 million $20,251
Aug 21, 2 AM $0.298
+1.25%
$2.73 million $20,338
Aug 21, 1 AM $0.295
-1.38%
$2.7 million $10,748
Aug 21, 12 AM $0.299
+1.32%
$2.74 million $13,471
Aug 20, 11 PM $0.292
+0.87%
$2.68 million $13,278
Aug 20, 10 PM $0.295
-0.12%
$2.7 million $12,497
Aug 20, 9 PM $0.294
-0.33%
$2.7 million $12,794
Aug 20, 8 PM $0.295
+0.23%
$2.7 million $15,236
Aug 20, 7 PM $0.294
-0.32%
$2.7 million $15,156
Aug 20, 6 PM $0.294
-7.29%
$2.69 million $13,978
Aug 20, 5 PM $0.318
+0.19%
$2.92 million $1,819
Aug 20, 4 PM $0.318
+2.28%
$2.91 million $16,706
Aug 20, 3 PM $0.31
+5.87%
$2.84 million $16,576
Aug 20, 2 PM $0.293
-1.84%
$2.68 million $16,631
Aug 20, 1 PM $0.293
+0.06%
$2.69 million $16,530