Wrapped FRAX Historical Data

WFRAX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.245
-1.18%
$ 2.2 million $ 22,071
Jun 24, 2 PM $ 0.248
-0.14%
$ 2.23 million $ 13,421
Jun 24, 1 PM $ 0.248
-0.13%
$ 2.23 million $ 17,306
Jun 24, 12 PM $ 0.248
-0.30%
$ 2.23 million $ 88,052
Jun 24, 11 AM $ 0.249
+0.89%
$ 2.24 million $ 154,820
Jun 24, 10 AM $ 0.247
-0.08%
$ 2.22 million $ 154,252
Jun 24, 9 AM $ 0.247
-0.37%
$ 2.22 million $ 154,664
Jun 24, 8 AM $ 0.248
+0.00%
$ 2.23 million $ 155,772
Jun 24, 7 AM $ 0.248
-0.49%
$ 2.23 million $ 147,828
Jun 24, 6 AM $ 0.249
-0.17%
$ 2.24 million $ 148,775
Jun 24, 5 AM $ 0.25
+0.17%
$ 2.25 million $ 150,335
Jun 24, 4 AM $ 0.249
-0.38%
$ 2.24 million $ 150,070
Jun 24, 3 AM $ 0.25
-0.02%
$ 2.25 million $ 150,767
Jun 24, 2 AM $ 0.25
-0.02%
$ 2.25 million $ 150,659
Jun 24, 1 AM $ 0.25
+0.34%
$ 2.25 million $ 149,128
Jun 24, 12 AM $ 0.249
+0.80%
$ 2.24 million $ 149,801
Jun 23, 11 PM $ 0.248
-0.02%
$ 2.23 million $ 148,824
Jun 23, 10 PM $ 0.25
-0.15%
$ 2.24 million $ 149,215
Jun 23, 9 PM $ 0.25
-0.04%
$ 2.25 million $ 150,199
Jun 23, 8 PM $ 0.25
+0.51%
$ 2.25 million $ 153,193
Jun 23, 7 PM $ 0.249
-0.12%
$ 2.24 million $ 152,546
Jun 23, 6 PM $ 0.249
+0.01%
$ 2.24 million $ 152,589
Jun 23, 5 PM $ 0.249
-0.05%
$ 2.24 million $ 151,701
Jun 23, 4 PM $ 0.249
-0.14%
$ 2.24 million $ 151,764
Jun 23, 3 PM $ 0.25
-0.82%
$ 2.24 million $ 151,794
Jun 23, 2 PM $ 0.252
-0.17%
$ 2.26 million $ 153,442
Jun 23, 1 PM $ 0.252
-0.08%
$ 2.27 million $ 153,654
Jun 23, 12 PM $ 0.252
-0.08%
$ 2.27 million $ 142,983
Jun 23, 11 AM $ 0.252
+0.31%
$ 2.27 million $ 9,010
Jun 23, 10 AM $ 0.252
+0.40%
$ 2.26 million $ 9,020
Jun 23, 9 AM $ 0.251
-0.50%
$ 2.25 million $ 9,553
Jun 23, 8 AM $ 0.252
-0.79%
$ 2.27 million $ 8,271
Jun 23, 7 AM $ 0.254
+0.20%
$ 2.28 million $ 7,758
Jun 23, 6 AM $ 0.253
-1.84%
$ 2.28 million $ 7,210
Jun 23, 5 AM $ 0.258
-0.48%
$ 2.32 million $ 7,281
Jun 23, 4 AM $ 0.259
-0.22%
$ 2.33 million $ 11,399
Jun 23, 3 AM $ 0.26
-0.06%
$ 2.34 million $ 11,989
Jun 23, 2 AM $ 0.26
+0.15%
$ 2.34 million $ 14,679
Jun 23, 1 AM $ 0.26
+0.32%
$ 2.34 million $ 15,691
Jun 23, 12 AM $ 0.259
+0.20%
$ 2.33 million $ 15,719
Jun 22, 11 PM $ 0.258
-0.02%
$ 2.32 million $ 16,154
Jun 22, 10 PM $ 0.258
-0.93%
$ 2.32 million $ 16,135
Jun 22, 9 PM $ 0.261
-0.70%
$ 2.35 million $ 16,461
Jun 22, 8 PM $ 0.263
+0.06%
$ 2.36 million $ 13,519
Jun 22, 7 PM $ 0.263
-0.27%
$ 2.36 million $ 13,871
Jun 22, 6 PM $ 0.263
-0.13%
$ 2.37 million $ 13,912
Jun 22, 5 PM $ 0.264
-0.75%
$ 2.37 million $ 14,087
Jun 22, 4 PM $ 0.266
-0.48%
$ 2.39 million $ 15,307
Jun 22, 3 PM $ 0.267
-0.48%
$ 2.4 million $ 15,770
Jun 22, 2 PM $ 0.268
-0.33%
$ 2.41 million $ 15,956