Wrapped FRAX Historical Data

WFRAX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.622
+0.45%
$ 11.49 million $ 87,665
Feb 24, 4 AM $ 0.618
+0.47%
$ 11.42 million $ 86,796
Feb 24, 3 AM $ 0.616
-0.46%
$ 11.37 million $ 88,011
Feb 24, 2 AM $ 0.618
+0.15%
$ 11.41 million $ 94,539
Feb 24, 1 AM $ 0.616
+0.34%
$ 11.38 million $ 101,139
Feb 24, 12 AM $ 0.614
+0.22%
$ 11.35 million $ 100,125
Feb 23, 11 PM $ 0.612
+0.04%
$ 11.31 million $ 95,010
Feb 23, 10 PM $ 0.612
+0.85%
$ 11.3 million $ 96,894
Feb 23, 9 PM $ 0.606
+0.88%
$ 11.2 million $ 94,578
Feb 23, 8 PM $ 0.601
+0.51%
$ 11.11 million $ 91,974
Feb 23, 7 PM $ 0.598
+0.22%
$ 11.05 million $ 90,590
Feb 23, 6 PM $ 0.597
+0.59%
$ 11.02 million $ 91,378
Feb 23, 5 PM $ 0.594
-1.17%
$ 10.97 million $ 82,554
Feb 23, 4 PM $ 0.602
-2.41%
$ 11.12 million $ 74,329
Feb 23, 3 PM $ 0.616
-0.13%
$ 11.39 million $ 75,007
Feb 23, 2 PM $ 0.617
-0.70%
$ 11.4 million $ 78,177
Feb 23, 1 PM $ 0.622
-0.30%
$ 11.48 million $ 77,681
Feb 23, 12 PM $ 0.623
-0.75%
$ 11.52 million $ 80,754
Feb 23, 11 AM $ 0.628
-0.43%
$ 11.61 million $ 83,317
Feb 23, 10 AM $ 0.631
+0.51%
$ 11.66 million $ 83,390
Feb 23, 9 AM $ 0.629
+0.40%
$ 11.62 million $ 82,828
Feb 23, 8 AM $ 0.625
+0.41%
$ 11.54 million $ 77,764
Feb 23, 7 AM $ 0.622
+0.03%
$ 11.49 million $ 77,797
Feb 23, 6 AM $ 0.621
+0.05%
$ 11.48 million $ 71,481
Feb 23, 5 AM $ 0.621
-0.14%
$ 11.47 million $ 72,337
Feb 23, 4 AM $ 0.623
+0.02%
$ 11.51 million $ 74,636
Feb 23, 3 AM $ 0.621
+0.54%
$ 11.47 million $ 73,546
Feb 23, 2 AM $ 0.617
-0.37%
$ 11.41 million $ 76,048
Feb 23, 1 AM $ 0.62
-1.11%
$ 11.45 million $ 79,403
Feb 23, 12 AM $ 0.627
+0.18%
$ 11.58 million $ 79,903
Feb 22, 11 PM $ 0.626
-0.61%
$ 11.56 million $ 80,836
Feb 22, 10 PM $ 0.629
-0.29%
$ 11.63 million $ 80,314
Feb 22, 9 PM $ 0.631
-0.09%
$ 11.66 million $ 75,908
Feb 22, 8 PM $ 0.632
-0.24%
$ 11.68 million $ 74,263
Feb 22, 7 PM $ 0.633
-0.52%
$ 11.69 million $ 75,503
Feb 22, 6 PM $ 0.637
-0.19%
$ 11.77 million $ 73,540
Feb 22, 5 PM $ 0.639
-0.02%
$ 11.8 million $ 78,458
Feb 22, 4 PM $ 0.639
+0.01%
$ 11.81 million $ 79,558
Feb 22, 3 PM $ 0.641
-1.03%
$ 11.84 million $ 78,481
Feb 22, 2 PM $ 0.647
-0.64%
$ 11.96 million $ 74,084
Feb 22, 1 PM $ 0.651
-1.13%
$ 12.03 million $ 72,162
Feb 22, 12 PM $ 0.658
-1.01%
$ 12.16 million $ 67,902
Feb 22, 11 AM $ 0.667
-0.34%
$ 12.34 million $ 64,674
Feb 22, 10 AM $ 0.669
+0.42%
$ 12.36 million $ 67,876
Feb 22, 9 AM $ 0.666
+0.13%
$ 12.31 million $ 70,103
Feb 22, 8 AM $ 0.666
+0.05%
$ 12.3 million $ 72,764
Feb 22, 7 AM $ 0.666
+0.30%
$ 12.3 million $ 72,722
Feb 22, 6 AM $ 0.665
-0.58%
$ 12.29 million $ 70,883
Feb 22, 5 AM $ 0.669
-0.80%
$ 12.36 million $ 69,606
Feb 22, 4 AM $ 0.676
-0.06%
$ 12.49 million $ 64,966