Wrapped FRAX Historical Data

WFRAX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.268
-0.33%
$ 2.41 million $ 15,956
Jun 22, 1 PM $ 0.269
+0.15%
$ 2.42 million $ 16,025
Jun 22, 12 PM $ 0.269
-0.09%
$ 2.42 million $ 15,615
Jun 22, 11 AM $ 0.269
+1.52%
$ 2.42 million $ 15,429
Jun 22, 10 AM $ 0.265
-0.59%
$ 2.38 million $ 15,048
Jun 22, 9 AM $ 0.266
-0.13%
$ 2.4 million $ 14,439
Jun 22, 8 AM $ 0.267
-0.11%
$ 2.4 million $ 14,526
Jun 22, 7 AM $ 0.267
+0.06%
$ 2.4 million $ 14,640
Jun 22, 6 AM $ 0.267
-0.16%
$ 2.4 million $ 15,059
Jun 22, 5 AM $ 0.268
+0.54%
$ 2.41 million $ 15,083
Jun 22, 4 AM $ 0.266
+0.67%
$ 2.4 million $ 9,129
Jun 22, 3 AM $ 0.265
-0.26%
$ 2.38 million $ 9,111
Jun 22, 2 AM $ 0.266
-0.44%
$ 2.4 million $ 6,758
Jun 22, 1 AM $ 0.268
+1.06%
$ 2.41 million $ 5,610
Jun 22, 12 AM $ 0.265
+0.67%
$ 2.38 million $ 5,541
Jun 21, 11 PM $ 0.263
-0.92%
$ 2.36 million $ 4,999
Jun 21, 10 PM $ 0.265
-0.24%
$ 2.38 million $ 4,858
Jun 21, 9 PM $ 0.265
-0.03%
$ 2.38 million $ 4,868
Jun 21, 8 PM $ 0.265
-0.11%
$ 2.39 million $ 4,668
Jun 21, 7 PM $ 0.265
-0.29%
$ 2.39 million $ 4,258
Jun 21, 6 PM $ 0.266
-0.01%
$ 2.39 million $ 4,055
Jun 21, 5 PM $ 0.266
-0.16%
$ 2.39 million $ 7,197
Jun 21, 4 PM $ 0.266
-0.14%
$ 2.39 million $ 6,175
Jun 21, 3 PM $ 0.267
-0.08%
$ 2.4 million $ 6,439
Jun 21, 2 PM $ 0.267
+0.12%
$ 2.4 million $ 6,939
Jun 21, 1 PM $ 0.266
+0.54%
$ 2.4 million $ 7,138
Jun 21, 12 PM $ 0.265
-0.25%
$ 2.38 million $ 7,138
Jun 21, 11 AM $ 0.266
-0.40%
$ 2.39 million $ 7,375
Jun 21, 10 AM $ 0.267
+0.44%
$ 2.41 million $ 7,460
Jun 21, 9 AM $ 0.266
-0.12%
$ 2.39 million $ 7,389
Jun 21, 8 AM $ 0.267
+1.14%
$ 2.4 million $ 7,337
Jun 21, 7 AM $ 0.266
-0.40%
$ 2.39 million $ 7,446
Jun 21, 6 AM $ 0.267
-0.05%
$ 2.39 million $ 7,495
Jun 21, 5 AM $ 0.268
-0.43%
$ 2.39 million $ 7,455
Jun 21, 4 AM $ 0.269
-0.19%
$ 2.4 million $ 7,468
Jun 21, 3 AM $ 0.269
-0.61%
$ 2.41 million $ 7,128
Jun 21, 2 AM $ 0.272
-0.13%
$ 2.43 million $ 6,907
Jun 21, 1 AM $ 0.272
+0.36%
$ 2.43 million $ 6,914
Jun 21, 12 AM $ 0.271
+1.10%
$ 2.42 million $ 6,882
Jun 20, 11 PM $ 0.269
-0.75%
$ 2.41 million $ 6,875
Jun 20, 10 PM $ 0.271
+1.02%
$ 2.43 million $ 4,725
Jun 20, 9 PM $ 0.27
-1.80%
$ 2.41 million $ 5,857
Jun 20, 8 PM $ 0.276
+0.42%
$ 2.47 million $ 4,647
Jun 20, 7 PM $ 0.276
+3.55%
$ 2.47 million $ 5,893
Jun 20, 6 PM $ 0.266
+1.13%
$ 2.38 million $ 7,665
Jun 20, 5 PM $ 0.263
+1.11%
$ 2.35 million $ 8,319
Jun 20, 4 PM $ 0.26
-0.85%
$ 2.32 million $ 4,864
Jun 20, 3 PM $ 0.262
+2.15%
$ 2.34 million $ 4,454
Jun 20, 2 PM $ 0.256
-0.10%
$ 2.29 million $ 4,175
Jun 20, 1 PM $ 0.257
+1.83%
$ 2.3 million $ 4,076