Wrapped FRAX Historical Data

WFRAX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.669
-0.80%
$ 12.36 million $ 69,606
Feb 22, 4 AM $ 0.676
-0.06%
$ 12.49 million $ 64,966
Feb 22, 3 AM $ 0.678
-0.41%
$ 12.53 million $ 63,536
Feb 22, 2 AM $ 0.682
-1.11%
$ 12.6 million $ 60,777
Feb 22, 1 AM $ 0.694
+2.30%
$ 12.83 million $ 55,732
Feb 22, 12 AM $ 0.678
+0.41%
$ 12.53 million $ 46,911
Feb 21, 11 PM $ 0.675
+0.06%
$ 12.48 million $ 43,731
Feb 21, 10 PM $ 0.676
+0.28%
$ 12.48 million $ 41,938
Feb 21, 9 PM $ 0.673
+0.62%
$ 12.43 million $ 41,728
Feb 21, 8 PM $ 0.669
-0.02%
$ 12.36 million $ 41,397
Feb 21, 7 PM $ 0.669
+0.28%
$ 12.36 million $ 42,700
Feb 21, 6 PM $ 0.667
-0.02%
$ 12.32 million $ 41,968
Feb 21, 5 PM $ 0.668
-0.70%
$ 12.33 million $ 44,997
Feb 21, 4 PM $ 0.673
-0.37%
$ 12.43 million $ 40,578
Feb 21, 3 PM $ 0.677
-0.62%
$ 12.5 million $ 41,499
Feb 21, 2 PM $ 0.683
+0.57%
$ 12.62 million $ 43,207
Feb 21, 1 PM $ 0.678
-0.06%
$ 12.52 million $ 52,421
Feb 21, 12 PM $ 0.677
+0.43%
$ 12.5 million $ 51,491
Feb 21, 11 AM $ 0.674
+0.02%
$ 12.45 million $ 50,295
Feb 21, 10 AM $ 0.674
-0.20%
$ 12.45 million $ 51,348
Feb 21, 9 AM $ 0.672
+2.54%
$ 12.41 million $ 48,322
Feb 21, 8 AM $ 0.655
-0.01%
$ 12.1 million $ 40,535
Feb 21, 7 AM $ 0.656
-0.19%
$ 12.11 million $ 40,529
Feb 21, 6 AM $ 0.657
-0.27%
$ 12.14 million $ 39,518
Feb 21, 5 AM $ 0.659
-0.23%
$ 12.18 million $ 43,600
Feb 21, 4 AM $ 0.662
-0.10%
$ 12.23 million $ 46,177
Feb 21, 3 AM $ 0.661
+0.30%
$ 12.21 million $ 47,999
Feb 21, 2 AM $ 0.659
+0.42%
$ 12.18 million $ 51,899
Feb 21, 1 AM $ 0.653
-0.34%
$ 12.07 million $ 50,457
Feb 21, 12 AM $ 0.656
-0.53%
$ 12.11 million $ 47,664
Feb 20, 11 PM $ 0.66
+0.11%
$ 12.19 million $ 49,366
Feb 20, 10 PM $ 0.659
-0.05%
$ 12.18 million $ 51,323
Feb 20, 9 PM $ 0.658
-0.40%
$ 12.16 million $ 50,191
Feb 20, 8 PM $ 0.662
+0.67%
$ 12.23 million $ 50,741
Feb 20, 7 PM $ 0.659
-0.81%
$ 12.17 million $ 57,694
Feb 20, 6 PM $ 0.663
+0.01%
$ 12.24 million $ 62,975
Feb 20, 5 PM $ 0.661
-0.80%
$ 12.22 million $ 62,849
Feb 20, 4 PM $ 0.667
+0.70%
$ 12.32 million $ 61,541
Feb 20, 3 PM $ 0.661
+0.59%
$ 12.22 million $ 60,195
Feb 20, 2 PM $ 0.658
+0.02%
$ 12.16 million $ 62,096
Feb 20, 1 PM $ 0.657
-0.59%
$ 12.14 million $ 54,856
Feb 20, 12 PM $ 0.661
+0.11%
$ 12.21 million $ 57,891
Feb 20, 11 AM $ 0.659
-0.82%
$ 12.17 million $ 59,135
Feb 20, 10 AM $ 0.665
-0.03%
$ 12.28 million $ 61,001
Feb 20, 9 AM $ 0.665
+0.08%
$ 12.29 million $ 63,693
Feb 20, 8 AM $ 0.664
-0.54%
$ 12.27 million $ 65,319
Feb 20, 7 AM $ 0.667
+0.26%
$ 12.32 million $ 67,392
Feb 20, 6 AM $ 0.666
-0.12%
$ 12.3 million $ 67,915
Feb 20, 5 AM $ 0.667
+0.58%
$ 12.33 million $ 68,368
Feb 20, 4 AM $ 0.662
+0.65%
$ 12.23 million $ 62,476