Wrapped FRAX Historical Data

WFRAX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 PM $ 0.291
-0.18%
$ 2.66 million $ 558
Aug 14, 12 PM $ 0.292
-0.09%
$ 2.67 million $ 572
Aug 14, 11 AM $ 0.292
+0.14%
$ 2.68 million $ 573
Aug 14, 10 AM $ 0.292
+0.10%
$ 2.67 million $ 1,219
Aug 14, 9 AM $ 0.291
-0.10%
$ 2.67 million $ 1,263
Aug 14, 8 AM $ 0.292
+0.03%
$ 2.67 million $ 1,264
Aug 14, 7 AM $ 0.292
-0.30%
$ 2.68 million $ 1,296
Aug 14, 6 AM $ 0.294
-0.35%
$ 2.69 million $ 1,355
Aug 14, 5 AM $ 0.295
-0.11%
$ 2.7 million $ 1,410
Aug 14, 4 AM $ 0.296
+0.01%
$ 2.71 million $ 702
Aug 14, 3 AM $ 0.296
-0.02%
$ 2.71 million $ 1,425
Aug 14, 2 AM $ 0.296
+0.78%
$ 2.71 million $ 4,115
Aug 14, 1 AM $ 0.293
-1.01%
$ 2.69 million $ 4,128
Aug 14, 12 AM $ 0.296
+0.18%
$ 2.71 million $ 3,407
Aug 13, 11 PM $ 0.296
+0.63%
$ 2.71 million $ 3,395
Aug 13, 10 PM $ 0.294
+0.01%
$ 2.69 million $ 3,370
Aug 13, 9 PM $ 0.294
+1.49%
$ 2.69 million $ 3,375
Aug 13, 8 PM $ 0.29
-0.11%
$ 2.66 million $ 3,333
Aug 13, 7 PM $ 0.291
+0.55%
$ 2.67 million $ 3,140
Aug 13, 6 PM $ 0.29
+0.60%
$ 2.65 million $ 2,969
Aug 13, 5 PM $ 0.289
+0.61%
$ 2.64 million $ 2,582
Aug 13, 4 PM $ 0.287
-1.48%
$ 2.63 million $ 2,983
Aug 13, 3 PM $ 0.291
-0.69%
$ 2.67 million $ 2,629
Aug 13, 2 PM $ 0.293
-0.19%
$ 2.69 million $ 2,689
Aug 13, 1 PM $ 0.294
-0.02%
$ 2.69 million $ 2,693
Aug 13, 12 PM $ 0.294
-0.01%
$ 2.69 million $ 2,767
Aug 13, 11 AM $ 0.295
+0.91%
$ 2.7 million $ 2,768
Aug 13, 10 AM $ 0.293
+0.82%
$ 2.68 million $ 2,170
Aug 13, 9 AM $ 0.291
+0.59%
$ 2.66 million $ 1,796
Aug 13, 8 AM $ 0.29
-1.02%
$ 2.65 million $ 1,378
Aug 13, 7 AM $ 0.292
-0.88%
$ 2.68 million $ 1,719
Aug 13, 6 AM $ 0.295
-0.08%
$ 2.7 million $ 1,680
Aug 13, 5 AM $ 0.297
-0.33%
$ 2.72 million $ 1,714
Aug 13, 4 AM $ 0.298
-0.09%
$ 2.73 million $ 1,511
Aug 13, 3 AM $ 0.298
-0.22%
$ 2.73 million $ 1,499
Aug 13, 2 AM $ 0.299
-0.28%
$ 2.74 million $ 1,481
Aug 13, 1 AM $ 0.3
-0.33%
$ 2.75 million $ 1,457
Aug 13, 12 AM $ 0.301
-0.04%
$ 2.76 million $ 1,249
Aug 12, 11 PM $ 0.301
-0.27%
$ 2.76 million $ 1,187
Aug 12, 10 PM $ 0.301
-0.78%
$ 2.75 million $ 1,186
Aug 12, 9 PM $ 0.303
-0.08%
$ 2.78 million $ 1,188
Aug 12, 8 PM $ 0.303
-0.26%
$ 2.78 million $ 1,291
Aug 12, 7 PM $ 0.303
-0.70%
$ 2.78 million $ 1,291
Aug 12, 6 PM $ 0.305
+1.08%
$ 2.79 million $ 1,257
Aug 12, 5 PM $ 0.302
+1.43%
$ 2.76 million $ 1,203
Aug 12, 4 PM $ 0.297
+0.57%
$ 2.72 million $ 768
Aug 12, 3 PM $ 0.296
+0.17%
$ 2.71 million $ 1,026
Aug 12, 2 PM $ 0.296
-1.02%
$ 2.71 million $ 1,370
Aug 12, 1 PM $ 0.299
-0.27%
$ 2.74 million $ 1,390
Aug 12, 12 PM $ 0.3
+0.65%
$ 2.75 million $ 4,871