Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped FRAX Historical Data

WFRAX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 10 PM $0.319
-0.15%
$2.93 million $59,902
Oct 14, 9 PM $0.32
+0.00%
$2.93 million $59,381
Oct 14, 8 PM $0.319
+0.21%
$2.92 million $59,211
Oct 14, 7 PM $0.319
-0.53%
$2.92 million $59,037
Oct 14, 6 PM $0.321
+0.07%
$2.94 million $58,832
Oct 14, 5 PM $0.321
+0.91%
$2.94 million $59,408
Oct 14, 4 PM $0.316
+0.11%
$2.89 million $57,321
Oct 14, 3 PM $0.316
-0.21%
$2.89 million $51,794
Oct 14, 2 PM $0.316
+1.15%
$2.9 million $25,411
Oct 14, 1 PM $0.313
+0.04%
$2.86 million $18,851
Oct 14, 12 PM $0.312
+0.09%
$2.86 million $17,817
Oct 14, 11 AM $0.312
+0.00%
$2.86 million $17,966
Oct 14, 10 AM $0.312
+0.45%
$2.86 million $18,230
Oct 14, 9 AM $0.31
-0.47%
$2.84 million $26,220
Oct 14, 8 AM $0.312
-0.85%
$2.86 million $25,987
Oct 14, 7 AM $0.315
+0.15%
$2.88 million $29,572
Oct 14, 6 AM $0.315
-0.08%
$2.88 million $37,215
Oct 14, 5 AM $0.317
-0.21%
$2.9 million $37,452
Oct 14, 4 AM $0.319
-0.59%
$2.92 million $37,608
Oct 14, 3 AM $0.32
-0.32%
$2.93 million $37,968
Oct 14, 2 AM $0.321
+0.14%
$2.94 million $42,321
Oct 14, 1 AM $0.32
-0.56%
$2.93 million $40,621
Oct 14, 12 AM $0.322
+0.52%
$2.95 million $42,358
Oct 13, 11 PM $0.321
+0.48%
$2.94 million $44,785
Oct 13, 10 PM $0.319
-0.25%
$2.92 million $47,303
Oct 13, 9 PM $0.32
+0.07%
$2.93 million $50,617
Oct 13, 8 PM $0.319
-0.10%
$2.92 million $50,627
Oct 13, 7 PM $0.32
-0.13%
$2.93 million $51,264
Oct 13, 6 PM $0.32
-0.12%
$2.93 million $49,864
Oct 13, 5 PM $0.32
+0.07%
$2.93 million $50,657
Oct 13, 4 PM $0.317
+0.14%
$2.9 million $50,529
Oct 13, 3 PM $0.317
-1.35%
$2.9 million $51,458
Oct 13, 2 PM $0.321
+0.35%
$2.93 million $60,040
Oct 13, 1 PM $0.322
-0.70%
$2.95 million $58,957
Oct 13, 12 PM $0.324
-0.29%
$2.97 million $81,221
Oct 13, 11 AM $0.325
+0.50%
$2.98 million $120,163
Oct 13, 10 AM $0.324
-0.45%
$2.97 million $117,822
Oct 13, 9 AM $0.325
-1.61%
$2.98 million $121,409
Oct 13, 8 AM $0.331
-0.31%
$3.03 million $122,212
Oct 13, 7 AM $0.333
-0.33%
$3.05 million $120,393
Oct 13, 6 AM $0.334
-0.13%
$3.06 million $119,215
Oct 13, 5 AM $0.334
+0.45%
$3.05 million $122,179
Oct 13, 4 AM $0.332
+1.33%
$3.04 million $127,589
Oct 13, 3 AM $0.328
+0.45%
$3 million $128,224
Oct 13, 2 AM $0.326
-1.09%
$2.98 million $130,389
Oct 13, 1 AM $0.33
+1.59%
$3.02 million $129,163
Oct 13, 12 AM $0.324
-2.40%
$2.97 million $125,688
Oct 12, 11 PM $0.332
-0.81%
$3.04 million $126,238
Oct 12, 10 PM $0.335
-0.01%
$3.07 million $124,770
Oct 12, 9 PM $0.334
-0.06%
$3.06 million $123,012