Wrapped FRAX Historical Data

WFRAX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.281
-0.35%
$ 2.51 million $ 18,939
Jun 14, 10 PM $ 0.282
+0.33%
$ 2.52 million $ 18,609
Jun 14, 9 PM $ 0.281
+2.17%
$ 2.51 million $ 8,150
Jun 14, 8 PM $ 0.275
+0.65%
$ 2.46 million $ 7,329
Jun 14, 7 PM $ 0.273
+0.29%
$ 2.44 million $ 7,244
Jun 14, 6 PM $ 0.273
-0.08%
$ 2.44 million $ 7,225
Jun 14, 5 PM $ 0.273
-0.68%
$ 2.44 million $ 7,252
Jun 14, 4 PM $ 0.275
+0.42%
$ 2.45 million $ 7,305
Jun 14, 3 PM $ 0.274
-0.40%
$ 2.44 million $ 7,204
Jun 14, 2 PM $ 0.275
-1.03%
$ 2.45 million $ 7,132
Jun 14, 1 PM $ 0.278
-0.32%
$ 2.48 million $ 7,121
Jun 14, 12 PM $ 0.278
-0.38%
$ 2.49 million $ 7,361
Jun 14, 11 AM $ 0.279
-0.28%
$ 2.5 million $ 7,290
Jun 14, 10 AM $ 0.28
-0.03%
$ 2.5 million $ 7,284
Jun 14, 9 AM $ 0.28
+0.17%
$ 2.5 million $ 7,286
Jun 14, 8 AM $ 0.28
+0.49%
$ 2.5 million $ 7,273
Jun 14, 7 AM $ 0.278
-0.35%
$ 2.49 million $ 7,344
Jun 14, 6 AM $ 0.279
+0.31%
$ 2.5 million $ 6,687
Jun 14, 5 AM $ 0.279
-0.11%
$ 2.49 million $ 3,965
Jun 14, 4 AM $ 0.279
-0.66%
$ 2.49 million $ 740
Jun 14, 3 AM $ 0.281
-0.44%
$ 2.51 million $ 730
Jun 14, 2 AM $ 0.282
+0.19%
$ 2.52 million $ 1,597
Jun 14, 1 AM $ 0.281
+0.66%
$ 2.51 million $ 3,234
Jun 14, 12 AM $ 0.28
-0.24%
$ 2.5 million $ 3,169
Jun 13, 11 PM $ 0.28
-0.30%
$ 2.5 million $ 3,051
Jun 13, 10 PM $ 0.281
+0.19%
$ 2.51 million $ 4,011
Jun 13, 9 PM $ 0.281
-0.07%
$ 2.51 million $ 4,314
Jun 13, 8 PM $ 0.281
-0.29%
$ 2.51 million $ 4,322
Jun 13, 7 PM $ 0.282
-0.02%
$ 2.52 million $ 4,334
Jun 13, 6 PM $ 0.282
-0.25%
$ 2.52 million $ 4,337
Jun 13, 5 PM $ 0.282
+0.43%
$ 2.52 million $ 4,320
Jun 13, 4 PM $ 0.281
-0.50%
$ 2.51 million $ 4,305
Jun 13, 3 PM $ 0.283
+0.48%
$ 2.52 million $ 4,304
Jun 13, 2 PM $ 0.281
-0.45%
$ 2.51 million $ 4,245
Jun 13, 1 PM $ 0.283
+0.16%
$ 2.52 million $ 4,268
Jun 13, 12 PM $ 0.282
+0.10%
$ 2.52 million $ 4,238
Jun 13, 11 AM $ 0.282
+0.35%
$ 2.52 million $ 4,188
Jun 13, 10 AM $ 0.281
+0.00%
$ 2.51 million $ 4,174
Jun 13, 9 AM $ 0.281
+0.01%
$ 2.51 million $ 4,173
Jun 13, 8 AM $ 0.281
+0.08%
$ 2.51 million $ 4,175
Jun 13, 7 AM $ 0.281
+0.81%
$ 2.51 million $ 4,272
Jun 13, 6 AM $ 0.278
+0.24%
$ 2.49 million $ 4,270
Jun 13, 5 AM $ 0.278
-0.60%
$ 2.48 million $ 4,277
Jun 13, 4 AM $ 0.279
-0.16%
$ 2.5 million $ 4,318
Jun 13, 3 AM $ 0.28
-0.33%
$ 2.5 million $ 4,330
Jun 13, 2 AM $ 0.281
-0.44%
$ 2.51 million $ 3,491
Jun 13, 1 AM $ 0.282
+0.28%
$ 2.52 million $ 2,640
Jun 13, 12 AM $ 0.281
+0.65%
$ 2.51 million $ 3,202
Jun 12, 11 PM $ 0.279
+0.10%
$ 2.5 million $ 4,038
Jun 12, 10 PM $ 0.279
-0.50%
$ 2.49 million $ 10,606