Wrapped FRAX Historical Data

WFRAX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.424
-0.27%
$ 3.8 million $ 82,836
Apr 15, 10 AM $ 0.425
-0.23%
$ 3.81 million $ 83,950
Apr 15, 9 AM $ 0.426
+0.10%
$ 3.82 million $ 82,052
Apr 15, 8 AM $ 0.425
-0.86%
$ 3.81 million $ 78,979
Apr 15, 7 AM $ 0.429
-0.29%
$ 3.85 million $ 79,997
Apr 15, 6 AM $ 0.43
+0.37%
$ 3.86 million $ 79,488
Apr 15, 5 AM $ 0.429
-0.50%
$ 3.84 million $ 78,835
Apr 15, 4 AM $ 0.431
-0.76%
$ 3.86 million $ 78,927
Apr 15, 3 AM $ 0.434
+0.08%
$ 3.89 million $ 80,416
Apr 15, 2 AM $ 0.434
-0.55%
$ 3.89 million $ 78,933
Apr 15, 1 AM $ 0.436
+0.26%
$ 3.91 million $ 65,757
Apr 15, 12 AM $ 0.435
-0.86%
$ 3.9 million $ 40,258
Apr 14, 11 PM $ 0.439
+0.02%
$ 3.93 million $ 37,830
Apr 14, 10 PM $ 0.439
+1.47%
$ 3.93 million $ 37,245
Apr 14, 9 PM $ 0.432
+0.20%
$ 3.88 million $ 32,704
Apr 14, 8 PM $ 0.432
+0.25%
$ 3.87 million $ 29,290
Apr 14, 7 PM $ 0.43
+1.27%
$ 3.86 million $ 24,700
Apr 14, 6 PM $ 0.425
-0.29%
$ 3.81 million $ 23,844
Apr 14, 5 PM $ 0.426
-0.22%
$ 3.82 million $ 26,292
Apr 14, 4 PM $ 0.427
-0.56%
$ 3.83 million $ 28,075
Apr 14, 3 PM $ 0.43
+0.45%
$ 3.85 million $ 27,728
Apr 14, 2 PM $ 0.428
-0.54%
$ 3.83 million $ 28,384
Apr 14, 1 PM $ 0.43
+0.56%
$ 3.86 million $ 31,202
Apr 14, 12 PM $ 0.428
+0.71%
$ 3.83 million $ 32,508
Apr 14, 11 AM $ 0.425
+0.11%
$ 3.81 million $ 33,118
Apr 14, 10 AM $ 0.424
-0.49%
$ 3.8 million $ 31,911
Apr 14, 9 AM $ 0.426
-1.11%
$ 3.82 million $ 34,477
Apr 14, 8 AM $ 0.431
+0.95%
$ 3.86 million $ 38,312
Apr 14, 7 AM $ 0.427
-0.49%
$ 3.83 million $ 38,927
Apr 14, 6 AM $ 0.429
+1.00%
$ 3.85 million $ 40,898
Apr 14, 5 AM $ 0.425
+0.69%
$ 3.81 million $ 41,428
Apr 14, 4 AM $ 0.422
-1.38%
$ 3.78 million $ 40,716
Apr 14, 3 AM $ 0.428
+0.53%
$ 3.84 million $ 41,297
Apr 14, 2 AM $ 0.426
-0.42%
$ 3.82 million $ 40,712
Apr 14, 1 AM $ 0.427
+0.51%
$ 3.83 million $ 41,346
Apr 14, 12 AM $ 0.425
-0.69%
$ 3.81 million $ 38,762
Apr 13, 11 PM $ 0.428
+0.58%
$ 3.84 million $ 39,506
Apr 13, 10 PM $ 0.426
+0.45%
$ 3.82 million $ 34,284
Apr 13, 9 PM $ 0.425
+1.31%
$ 3.81 million $ 34,735
Apr 13, 8 PM $ 0.419
-0.95%
$ 3.76 million $ 33,963
Apr 13, 7 PM $ 0.423
-0.11%
$ 3.79 million $ 33,537
Apr 13, 6 PM $ 0.424
+0.21%
$ 3.8 million $ 33,639
Apr 13, 5 PM $ 0.423
+0.69%
$ 3.79 million $ 30,888
Apr 13, 4 PM $ 0.42
+1.03%
$ 3.76 million $ 30,782
Apr 13, 3 PM $ 0.416
-0.82%
$ 3.73 million $ 32,785
Apr 13, 2 PM $ 0.419
+0.26%
$ 3.76 million $ 32,941
Apr 13, 1 PM $ 0.418
+0.77%
$ 3.75 million $ 31,467
Apr 13, 12 PM $ 0.415
+0.44%
$ 3.72 million $ 25,997
Apr 13, 11 AM $ 0.413
-1.41%
$ 3.7 million $ 26,494
Apr 13, 10 AM $ 0.419
+0.08%
$ 3.75 million $ 28,454