Wrapped FRAX Historical Data

WFRAX Page 3
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.262
+0.00%
$ 2.34 million $ 16,359
7:26 PM $ 0.262
+0.00%
$ 2.34 million $ 16,356
7:21 PM $ 0.262
+0.00%
$ 2.34 million $ 16,356
7:16 PM $ 0.262
+0.00%
$ 2.34 million $ 16,370
7:11 PM $ 0.262
+0.00%
$ 2.34 million $ 16,385
7:06 PM $ 0.263
+0.00%
$ 2.35 million $ 16,385
7:01 PM $ 0.263
+0.00%
$ 2.35 million $ 20,614
6:57 PM $ 0.263
+0.00%
$ 2.35 million $ 20,552
6:51 PM $ 0.263
+0.00%
$ 2.35 million $ 20,587
6:46 PM $ 0.263
+0.00%
$ 2.35 million $ 20,594
6:41 PM $ 0.263
+0.00%
$ 2.35 million $ 20,581
6:36 PM $ 0.263
+0.00%
$ 2.35 million $ 20,581
6:31 PM $ 0.263
+0.00%
$ 2.35 million $ 20,539
6:26 PM $ 0.263
+0.00%
$ 2.35 million $ 20,542
6:21 PM $ 0.262
+0.00%
$ 2.34 million $ 20,541
6:16 PM $ 0.262
+0.00%
$ 2.34 million $ 20,499
6:11 PM $ 0.262
+0.00%
$ 2.34 million $ 22,474
6:06 PM $ 0.262
+0.00%
$ 2.34 million $ 22,475
6:01 PM $ 0.263
+0.00%
$ 2.35 million $ 22,507
5:56 PM $ 0.263
+0.00%
$ 2.34 million $ 22,529
5:51 PM $ 0.263
+0.00%
$ 2.35 million $ 22,529
5:46 PM $ 0.263
+0.00%
$ 2.35 million $ 22,609
5:42 PM $ 0.263
+0.00%
$ 2.35 million $ 22,591
5:36 PM $ 0.262
+0.00%
$ 2.34 million $ 22,594
5:31 PM $ 0.262
+0.00%
$ 2.34 million $ 22,522
5:26 PM $ 0.262
+0.00%
$ 2.34 million $ 22,533
5:21 PM $ 0.263
+0.00%
$ 2.35 million $ 22,534
5:16 PM $ 0.263
+0.00%
$ 2.35 million $ 22,602
5:11 PM $ 0.263
+0.00%
$ 2.35 million $ 22,630
5:06 PM $ 0.262
+0.00%
$ 2.34 million $ 22,631
5:01 PM $ 0.262
+0.00%
$ 2.34 million $ 22,548
4:56 PM $ 0.262
+0.00%
$ 2.34 million $ 22,508
4:51 PM $ 0.262
+0.00%
$ 2.34 million $ 22,508
4:46 PM $ 0.263
+0.00%
$ 2.35 million $ 22,548
4:41 PM $ 0.263
+0.00%
$ 2.35 million $ 22,468
4:36 PM $ 0.262
+0.00%
$ 2.34 million $ 22,468
4:31 PM $ 0.262
+0.00%
$ 2.34 million $ 26,107
4:26 PM $ 0.262
+0.00%
$ 2.34 million $ 25,904
4:21 PM $ 0.264
+0.00%
$ 2.36 million $ 25,895
4:16 PM $ 0.264
+0.00%
$ 2.36 million $ 26,048
4:11 PM $ 0.264
+0.00%
$ 2.36 million $ 26,073
4:06 PM $ 0.264
+0.00%
$ 2.36 million $ 26,073
4:01 PM $ 0.265
+0.00%
$ 2.37 million $ 26,151
4:00 PM $ 0.265
+0.00%
$ 2.37 million $ 26,151
3:56 PM $ 0.265
+0.00%
$ 2.37 million $ 26,149
3:51 PM $ 0.268
+0.00%
$ 2.39 million $ 26,151
3:46 PM $ 0.268
-0.49%
$ 2.39 million $ 26,463
3:44 PM $ 0.269
+0.00%
$ 2.41 million $ 26,593
3:41 PM $ 0.269
+0.00%
$ 2.41 million $ 26,595
3:36 PM $ 0.272
+0.00%
$ 2.43 million $ 26,596