Wrapped FRAX Historical Data

WFRAX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.257
+1.83%
$ 2.3 million $ 4,076
Jun 20, 12 PM $ 0.252
-3.03%
$ 2.25 million $ 2,830
Jun 20, 11 AM $ 0.26
+0.17%
$ 2.32 million $ 4,346
Jun 20, 10 AM $ 0.259
-0.02%
$ 2.32 million $ 4,371
Jun 20, 9 AM $ 0.259
+0.75%
$ 2.32 million $ 4,364
Jun 20, 8 AM $ 0.257
-0.09%
$ 2.3 million $ 4,355
Jun 20, 7 AM $ 0.258
-0.97%
$ 2.3 million $ 4,336
Jun 20, 6 AM $ 0.257
-0.21%
$ 2.3 million $ 3,443
Jun 20, 5 AM $ 0.258
-0.51%
$ 2.3 million $ 3,927
Jun 20, 4 AM $ 0.259
-0.15%
$ 2.32 million $ 3,636
Jun 20, 3 AM $ 0.26
-0.17%
$ 2.32 million $ 3,877
Jun 20, 2 AM $ 0.26
-0.16%
$ 2.32 million $ 4,147
Jun 20, 1 AM $ 0.261
-0.20%
$ 2.33 million $ 5,374
Jun 20, 12 AM $ 0.261
+0.29%
$ 2.33 million $ 5,371
Jun 19, 11 PM $ 0.26
-0.42%
$ 2.32 million $ 6,250
Jun 19, 10 PM $ 0.261
+0.51%
$ 2.33 million $ 6,191
Jun 19, 9 PM $ 0.26
-0.14%
$ 2.33 million $ 5,758
Jun 19, 8 PM $ 0.262
-0.20%
$ 2.34 million $ 5,389
Jun 19, 7 PM $ 0.262
+0.19%
$ 2.34 million $ 5,469
Jun 19, 6 PM $ 0.262
+0.01%
$ 2.34 million $ 6,113
Jun 19, 5 PM $ 0.262
-0.16%
$ 2.34 million $ 4,652
Jun 19, 4 PM $ 0.262
+0.19%
$ 2.34 million $ 4,592
Jun 19, 3 PM $ 0.262
+0.15%
$ 2.34 million $ 4,705
Jun 19, 2 PM $ 0.262
-0.09%
$ 2.34 million $ 4,446
Jun 19, 1 PM $ 0.262
+1.33%
$ 2.34 million $ 4,395
Jun 19, 12 PM $ 0.258
-0.78%
$ 2.31 million $ 4,342
Jun 19, 11 AM $ 0.26
+0.49%
$ 2.33 million $ 4,254
Jun 19, 10 AM $ 0.259
-0.04%
$ 2.31 million $ 4,216
Jun 19, 9 AM $ 0.259
-0.83%
$ 2.32 million $ 3,426
Jun 19, 8 AM $ 0.261
+0.39%
$ 2.33 million $ 3,475
Jun 19, 7 AM $ 0.26
-0.41%
$ 2.33 million $ 3,702
Jun 19, 6 AM $ 0.261
-0.30%
$ 2.33 million $ 3,735
Jun 19, 5 AM $ 0.262
+0.10%
$ 2.34 million $ 4,418
Jun 19, 4 AM $ 0.262
+0.00%
$ 2.34 million $ 4,545
Jun 19, 3 AM $ 0.262
-1.46%
$ 2.34 million $ 4,323
Jun 19, 2 AM $ 0.265
-0.03%
$ 2.37 million $ 4,134
Jun 19, 1 AM $ 0.266
+0.52%
$ 2.37 million $ 3,700
Jun 19, 12 AM $ 0.264
+1.00%
$ 2.36 million $ 3,170
Jun 18, 11 PM $ 0.262
+0.03%
$ 2.34 million $ 2,150
Jun 18, 10 PM $ 0.261
-0.53%
$ 2.34 million $ 2,137
Jun 18, 9 PM $ 0.263
-0.21%
$ 2.35 million $ 2,325
Jun 18, 8 PM $ 0.263
+0.69%
$ 2.35 million $ 16,355
Jun 18, 7 PM $ 0.262
-0.61%
$ 2.34 million $ 16,335
Jun 18, 6 PM $ 0.263
+0.26%
$ 2.35 million $ 20,552
Jun 18, 5 PM $ 0.263
+0.22%
$ 2.34 million $ 22,529
Jun 18, 4 PM $ 0.262
-1.09%
$ 2.34 million $ 22,508
Jun 18, 3 PM $ 0.265
-2.64%
$ 2.37 million $ 26,149
Jun 18, 2 PM $ 0.272
+0.17%
$ 2.43 million $ 26,854
Jun 18, 1 PM $ 0.272
-0.98%
$ 2.43 million $ 26,810
Jun 18, 12 PM $ 0.274
+0.29%
$ 2.45 million $ 27,080