Wrapped FRAX Historical Data

WFRAX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.662
+0.65%
$ 12.23 million $ 62,476
Feb 20, 3 AM $ 0.659
-0.26%
$ 12.18 million $ 61,619
Feb 20, 2 AM $ 0.665
-0.27%
$ 12.28 million $ 63,080
Feb 20, 1 AM $ 0.666
+0.01%
$ 12.3 million $ 69,144
Feb 20, 12 AM $ 0.665
+0.03%
$ 12.29 million $ 72,372
Feb 19, 11 PM $ 0.665
-0.38%
$ 12.29 million $ 73,453
Feb 19, 10 PM $ 0.668
-0.33%
$ 12.34 million $ 70,328
Feb 19, 9 PM $ 0.67
+0.52%
$ 12.38 million $ 69,853
Feb 19, 8 PM $ 0.668
-0.62%
$ 12.34 million $ 72,236
Feb 19, 7 PM $ 0.675
+1.78%
$ 12.47 million $ 74,173
Feb 19, 6 PM $ 0.662
-0.03%
$ 12.22 million $ 87,279
Feb 19, 5 PM $ 0.662
-0.01%
$ 12.23 million $ 100,613
Feb 19, 4 PM $ 0.662
+0.22%
$ 12.25 million $ 110,666
Feb 19, 3 PM $ 0.661
+0.97%
$ 12.21 million $ 126,307
Feb 19, 2 PM $ 0.653
-0.70%
$ 12.06 million $ 136,103
Feb 19, 1 PM $ 0.657
-0.69%
$ 12.14 million $ 135,296
Feb 19, 12 PM $ 0.662
+0.64%
$ 12.23 million $ 134,725
Feb 19, 11 AM $ 0.658
-0.46%
$ 12.15 million $ 137,916
Feb 19, 10 AM $ 0.661
+0.42%
$ 12.21 million $ 143,703
Feb 19, 9 AM $ 0.658
+1.51%
$ 12.16 million $ 143,509
Feb 19, 8 AM $ 0.648
-0.24%
$ 11.98 million $ 156,846
Feb 19, 7 AM $ 0.65
-0.11%
$ 12.01 million $ 162,919
Feb 19, 6 AM $ 0.651
-0.12%
$ 12.02 million $ 165,481
Feb 19, 5 AM $ 0.651
-0.62%
$ 12.03 million $ 172,198
Feb 19, 4 AM $ 0.655
-0.15%
$ 12.11 million $ 177,586
Feb 19, 3 AM $ 0.656
-0.08%
$ 12.13 million $ 176,194
Feb 19, 2 AM $ 0.657
+0.39%
$ 12.14 million $ 173,381
Feb 19, 1 AM $ 0.654
+0.88%
$ 12.09 million $ 171,165
Feb 19, 12 AM $ 0.649
-0.14%
$ 11.98 million $ 178,909
Feb 18, 11 PM $ 0.65
-0.55%
$ 12 million $ 183,809
Feb 18, 10 PM $ 0.653
+0.22%
$ 12.07 million $ 187,435
Feb 18, 9 PM $ 0.652
+1.11%
$ 12.04 million $ 202,036
Feb 18, 8 PM $ 0.645
-1.51%
$ 11.91 million $ 206,197
Feb 18, 7 PM $ 0.654
-2.36%
$ 12.09 million $ 206,832
Feb 18, 6 PM $ 0.67
-1.37%
$ 12.38 million $ 198,071
Feb 18, 5 PM $ 0.68
-0.93%
$ 12.56 million $ 184,355
Feb 18, 4 PM $ 0.686
-2.21%
$ 12.67 million $ 179,337
Feb 18, 3 PM $ 0.702
-1.50%
$ 12.96 million $ 175,581
Feb 18, 2 PM $ 0.712
-1.10%
$ 13.16 million $ 163,193
Feb 18, 1 PM $ 0.72
+0.49%
$ 13.3 million $ 162,474
Feb 18, 12 PM $ 0.717
-0.17%
$ 13.24 million $ 164,527
Feb 18, 11 AM $ 0.718
+0.44%
$ 13.26 million $ 163,170
Feb 18, 10 AM $ 0.715
+1.13%
$ 13.2 million $ 158,619
Feb 18, 9 AM $ 0.707
-1.53%
$ 13.06 million $ 158,828
Feb 18, 8 AM $ 0.718
-0.71%
$ 13.26 million $ 145,046
Feb 18, 7 AM $ 0.723
+1.06%
$ 13.35 million $ 142,288
Feb 18, 6 AM $ 0.715
+1.09%
$ 13.21 million $ 145,297
Feb 18, 5 AM $ 0.707
+0.08%
$ 13.07 million $ 141,038
Feb 18, 4 AM $ 0.707
+0.46%
$ 13.06 million $ 136,952
Feb 18, 3 AM $ 0.704
+0.02%
$ 13 million $ 141,958