Wrapped FRAX Historical Data

WFRAX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.707
+0.46%
$ 13.06 million $ 136,952
Feb 18, 3 AM $ 0.704
+0.02%
$ 13 million $ 141,958
Feb 18, 2 AM $ 0.704
+0.74%
$ 13 million $ 146,800
Feb 18, 1 AM $ 0.698
-1.42%
$ 12.9 million $ 148,859
Feb 18, 12 AM $ 0.708
-0.22%
$ 13.09 million $ 139,404
Feb 17, 11 PM $ 0.71
+0.14%
$ 13.12 million $ 132,266
Feb 17, 10 PM $ 0.709
-1.65%
$ 13.1 million $ 132,321
Feb 17, 9 PM $ 0.721
+2.45%
$ 13.32 million $ 124,456
Feb 17, 8 PM $ 0.704
-0.19%
$ 13 million $ 117,974
Feb 17, 7 PM $ 0.705
-1.34%
$ 13.03 million $ 118,989
Feb 17, 6 PM $ 0.715
+2.31%
$ 13.2 million $ 119,671
Feb 17, 5 PM $ 0.698
-0.31%
$ 12.91 million $ 114,859
Feb 17, 4 PM $ 0.701
+2.07%
$ 12.95 million $ 114,657
Feb 17, 3 PM $ 0.686
+0.38%
$ 12.68 million $ 120,153
Feb 17, 2 PM $ 0.684
+0.65%
$ 12.63 million $ 126,967
Feb 17, 1 PM $ 0.679
-0.62%
$ 12.55 million $ 132,318
Feb 17, 12 PM $ 0.684
+1.16%
$ 12.63 million $ 138,745
Feb 17, 11 AM $ 0.676
+0.83%
$ 12.48 million $ 138,875
Feb 17, 10 AM $ 0.67
-0.87%
$ 12.38 million $ 141,745
Feb 17, 9 AM $ 0.676
-2.04%
$ 12.49 million $ 142,952
Feb 17, 8 AM $ 0.69
+0.49%
$ 12.75 million $ 147,642
Feb 17, 7 AM $ 0.687
-0.21%
$ 12.69 million $ 160,943
Feb 17, 6 AM $ 0.688
+1.91%
$ 12.71 million $ 165,476
Feb 17, 5 AM $ 0.675
-0.28%
$ 12.48 million $ 161,011
Feb 17, 4 AM $ 0.676
+0.35%
$ 12.5 million $ 161,282
Feb 17, 3 AM $ 0.674
+1.84%
$ 12.45 million $ 159,793
Feb 17, 2 AM $ 0.662
-0.01%
$ 12.23 million $ 149,625
Feb 17, 1 AM $ 0.662
-1.95%
$ 12.23 million $ 146,108
Feb 17, 12 AM $ 0.675
+0.28%
$ 12.47 million $ 143,249
Feb 16, 11 PM $ 0.673
-0.09%
$ 12.44 million $ 152,031
Feb 16, 10 PM $ 0.674
-0.21%
$ 12.45 million $ 156,081
Feb 16, 9 PM $ 0.675
+0.99%
$ 12.48 million $ 163,717
Feb 16, 8 PM $ 0.669
+0.12%
$ 12.35 million $ 161,175
Feb 16, 7 PM $ 0.668
-0.08%
$ 12.34 million $ 155,372
Feb 16, 6 PM $ 0.668
+1.49%
$ 12.35 million $ 151,702
Feb 16, 5 PM $ 0.659
-0.23%
$ 12.17 million $ 146,368
Feb 16, 4 PM $ 0.66
-1.51%
$ 12.2 million $ 145,500
Feb 16, 3 PM $ 0.67
-1.31%
$ 12.38 million $ 133,563
Feb 16, 2 PM $ 0.679
+0.95%
$ 12.55 million $ 132,811
Feb 16, 1 PM $ 0.673
+1.44%
$ 12.43 million $ 133,193
Feb 16, 12 PM $ 0.663
+0.52%
$ 12.25 million $ 126,306
Feb 16, 11 AM $ 0.66
+1.47%
$ 12.19 million $ 122,820
Feb 16, 10 AM $ 0.65
+0.09%
$ 12.01 million $ 115,766
Feb 16, 9 AM $ 0.65
-0.16%
$ 12 million $ 113,569
Feb 16, 8 AM $ 0.651
-1.84%
$ 12.02 million $ 103,691
Feb 16, 7 AM $ 0.663
+2.10%
$ 12.25 million $ 91,839
Feb 16, 6 AM $ 0.649
+1.01%
$ 12 million $ 82,301
Feb 16, 5 AM $ 0.643
-0.53%
$ 11.88 million $ 80,624
Feb 16, 4 AM $ 0.646
+0.54%
$ 11.94 million $ 80,318
Feb 16, 3 AM $ 0.643
+0.75%
$ 11.87 million $ 80,935