Wrapped FRAX Historical Data

WFRAX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.274
+0.29%
$ 2.45 million $ 27,080
Jun 18, 11 AM $ 0.273
-0.36%
$ 2.44 million $ 26,947
Jun 18, 10 AM $ 0.274
-0.35%
$ 2.45 million $ 27,045
Jun 18, 9 AM $ 0.275
+0.06%
$ 2.46 million $ 28,679
Jun 18, 8 AM $ 0.275
+0.04%
$ 2.46 million $ 30,581
Jun 18, 7 AM $ 0.275
+0.26%
$ 2.46 million $ 30,694
Jun 18, 6 AM $ 0.274
+0.83%
$ 2.45 million $ 30,645
Jun 18, 5 AM $ 0.272
+0.21%
$ 2.43 million $ 29,694
Jun 18, 4 AM $ 0.272
-1.28%
$ 2.43 million $ 29,237
Jun 18, 3 AM $ 0.275
-0.68%
$ 2.46 million $ 29,516
Jun 18, 2 AM $ 0.277
-0.33%
$ 2.48 million $ 29,724
Jun 18, 1 AM $ 0.278
-0.50%
$ 2.48 million $ 29,822
Jun 18, 12 AM $ 0.279
+0.41%
$ 2.5 million $ 29,740
Jun 17, 11 PM $ 0.278
+0.37%
$ 2.49 million $ 29,609
Jun 17, 10 PM $ 0.277
-0.04%
$ 2.48 million $ 29,383
Jun 17, 9 PM $ 0.277
-0.44%
$ 2.48 million $ 29,388
Jun 17, 8 PM $ 0.279
+0.29%
$ 2.49 million $ 19,038
Jun 17, 7 PM $ 0.278
-2.02%
$ 2.48 million $ 14,506
Jun 17, 6 PM $ 0.283
-0.19%
$ 2.53 million $ 14,730
Jun 17, 5 PM $ 0.284
-0.47%
$ 2.54 million $ 12,763
Jun 17, 4 PM $ 0.285
+0.65%
$ 2.55 million $ 8,180
Jun 17, 3 PM $ 0.283
+0.84%
$ 2.53 million $ 16,815
Jun 17, 2 PM $ 0.281
+0.19%
$ 2.51 million $ 24,893
Jun 17, 1 PM $ 0.281
+0.00%
$ 2.51 million $ 24,840
Jun 17, 12 PM $ 0.281
+0.73%
$ 2.51 million $ 24,858
Jun 17, 11 AM $ 0.279
-0.34%
$ 2.49 million $ 24,663
Jun 17, 10 AM $ 0.279
-0.32%
$ 2.5 million $ 24,747
Jun 17, 9 AM $ 0.28
-0.61%
$ 2.5 million $ 23,289
Jun 17, 8 AM $ 0.282
-1.05%
$ 2.52 million $ 25,536
Jun 17, 7 AM $ 0.285
-0.28%
$ 2.55 million $ 27,486
Jun 17, 6 AM $ 0.286
+0.53%
$ 2.55 million $ 27,509
Jun 17, 5 AM $ 0.284
-0.11%
$ 2.54 million $ 27,420
Jun 17, 4 AM $ 0.285
+0.40%
$ 2.54 million $ 27,562
Jun 17, 3 AM $ 0.284
-0.36%
$ 2.53 million $ 27,457
Jun 17, 2 AM $ 0.285
+0.13%
$ 2.54 million $ 27,634
Jun 17, 1 AM $ 0.284
-0.33%
$ 2.54 million $ 27,604
Jun 17, 12 AM $ 0.285
+0.44%
$ 2.55 million $ 27,697
Jun 16, 11 PM $ 0.284
+0.02%
$ 2.54 million $ 27,641
Jun 16, 10 PM $ 0.284
-0.35%
$ 2.54 million $ 27,692
Jun 16, 9 PM $ 0.285
+0.11%
$ 2.54 million $ 27,814
Jun 16, 8 PM $ 0.285
-0.18%
$ 2.54 million $ 27,792
Jun 16, 7 PM $ 0.285
-0.49%
$ 2.55 million $ 31,882
Jun 16, 6 PM $ 0.286
+0.80%
$ 2.56 million $ 32,046
Jun 16, 5 PM $ 0.284
-0.26%
$ 2.54 million $ 34,185
Jun 16, 4 PM $ 0.285
+0.31%
$ 2.55 million $ 34,273
Jun 16, 3 PM $ 0.284
+1.06%
$ 2.54 million $ 25,381
Jun 16, 2 PM $ 0.281
-1.62%
$ 2.51 million $ 17,724
Jun 16, 1 PM $ 0.286
-0.20%
$ 2.55 million $ 24,861
Jun 16, 12 PM $ 0.286
+0.45%
$ 2.56 million $ 24,917
Jun 16, 11 AM $ 0.285
+0.25%
$ 2.55 million $ 25,561