Wrapped FRAX Historical Data

WFRAX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.643
+0.75%
$ 11.87 million $ 80,935
Feb 16, 2 AM $ 0.638
-0.28%
$ 11.79 million $ 81,382
Feb 16, 1 AM $ 0.64
+0.49%
$ 11.82 million $ 82,977
Feb 16, 12 AM $ 0.637
+0.11%
$ 11.76 million $ 83,572
Feb 15, 11 PM $ 0.636
-1.25%
$ 11.75 million $ 84,088
Feb 15, 10 PM $ 0.644
+1.44%
$ 11.9 million $ 75,616
Feb 15, 9 PM $ 0.635
+1.48%
$ 11.72 million $ 67,133
Feb 15, 8 PM $ 0.625
+1.35%
$ 11.56 million $ 64,681
Feb 15, 7 PM $ 0.617
-0.44%
$ 11.4 million $ 64,537
Feb 15, 6 PM $ 0.62
-0.38%
$ 11.45 million $ 64,474
Feb 15, 5 PM $ 0.622
-0.21%
$ 11.5 million $ 68,411
Feb 15, 4 PM $ 0.624
+0.27%
$ 11.52 million $ 73,368
Feb 15, 3 PM $ 0.622
+0.67%
$ 11.49 million $ 68,305
Feb 15, 2 PM $ 0.618
-0.58%
$ 11.41 million $ 67,951
Feb 15, 1 PM $ 0.621
-2.59%
$ 11.48 million $ 59,997
Feb 15, 12 PM $ 0.638
-1.22%
$ 11.79 million $ 60,078
Feb 15, 11 AM $ 0.646
+0.82%
$ 11.93 million $ 61,865
Feb 15, 10 AM $ 0.641
-0.51%
$ 11.84 million $ 63,131
Feb 15, 9 AM $ 0.644
+1.06%
$ 11.9 million $ 65,827
Feb 15, 8 AM $ 0.637
-0.92%
$ 11.77 million $ 69,685
Feb 15, 7 AM $ 0.643
-0.02%
$ 11.88 million $ 66,709
Feb 15, 6 AM $ 0.643
-0.40%
$ 11.88 million $ 66,754
Feb 15, 5 AM $ 0.646
-0.45%
$ 11.93 million $ 74,129
Feb 15, 4 AM $ 0.649
+1.36%
$ 11.98 million $ 83,297
Feb 15, 3 AM $ 0.64
-1.23%
$ 11.82 million $ 79,898
Feb 15, 2 AM $ 0.648
-0.98%
$ 11.97 million $ 79,559
Feb 15, 1 AM $ 0.654
+0.76%
$ 12.09 million $ 80,840
Feb 15, 12 AM $ 0.649
+0.26%
$ 12 million $ 78,153
Feb 14, 11 PM $ 0.648
-0.63%
$ 11.97 million $ 76,366
Feb 14, 10 PM $ 0.652
-0.79%
$ 12.04 million $ 79,531
Feb 14, 9 PM $ 0.657
+0.77%
$ 12.14 million $ 83,653
Feb 14, 8 PM $ 0.652
+0.66%
$ 12.05 million $ 86,207
Feb 14, 7 PM $ 0.648
-1.06%
$ 11.97 million $ 91,345
Feb 14, 6 PM $ 0.655
-0.27%
$ 12.1 million $ 95,119
Feb 14, 5 PM $ 0.656
+1.48%
$ 12.13 million $ 92,560
Feb 14, 4 PM $ 0.647
+0.82%
$ 11.95 million $ 87,090
Feb 14, 3 PM $ 0.642
+0.12%
$ 11.85 million $ 89,419
Feb 14, 2 PM $ 0.641
+0.54%
$ 11.84 million $ 94,515
Feb 14, 1 PM $ 0.637
-0.01%
$ 11.78 million $ 90,134
Feb 14, 12 PM $ 0.637
-1.17%
$ 11.78 million $ 88,681
Feb 14, 11 AM $ 0.645
+0.17%
$ 11.92 million $ 90,706
Feb 14, 10 AM $ 0.644
+0.92%
$ 11.9 million $ 93,633
Feb 14, 9 AM $ 0.639
-0.95%
$ 11.8 million $ 92,853
Feb 14, 8 AM $ 0.645
-0.22%
$ 11.91 million $ 90,421
Feb 14, 7 AM $ 0.646
-0.46%
$ 11.94 million $ 89,437
Feb 14, 6 AM $ 0.649
-0.13%
$ 11.99 million $ 93,690
Feb 14, 5 AM $ 0.65
+0.54%
$ 12.01 million $ 88,192
Feb 14, 4 AM $ 0.648
-0.67%
$ 11.97 million $ 81,921
Feb 14, 3 AM $ 0.652
-0.82%
$ 12.06 million $ 82,350
Feb 14, 2 AM $ 0.657
+0.70%
$ 12.15 million $ 81,119