Wrapped FRAX Historical Data

WFRAX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.652
-0.82%
$ 12.06 million $ 82,350
Feb 14, 2 AM $ 0.657
+0.70%
$ 12.15 million $ 81,119
Feb 14, 1 AM $ 0.653
+0.81%
$ 12.06 million $ 82,192
Feb 14, 12 AM $ 0.648
-0.16%
$ 11.97 million $ 80,527
Feb 13, 11 PM $ 0.65
-0.12%
$ 12.01 million $ 85,255
Feb 13, 10 PM $ 0.651
+1.71%
$ 12.03 million $ 85,583
Feb 13, 9 PM $ 0.64
-0.98%
$ 11.82 million $ 85,140
Feb 13, 8 PM $ 0.646
-0.87%
$ 11.94 million $ 84,160
Feb 13, 7 PM $ 0.652
+0.68%
$ 12.05 million $ 83,247
Feb 13, 6 PM $ 0.648
+0.89%
$ 11.96 million $ 85,411
Feb 13, 5 PM $ 0.642
-0.23%
$ 11.86 million $ 94,483
Feb 13, 4 PM $ 0.643
-0.87%
$ 11.89 million $ 88,253
Feb 13, 3 PM $ 0.649
+1.17%
$ 11.99 million $ 95,428
Feb 13, 2 PM $ 0.642
+0.05%
$ 11.85 million $ 90,375
Feb 13, 1 PM $ 0.641
-0.63%
$ 11.85 million $ 91,611
Feb 13, 12 PM $ 0.645
+0.60%
$ 11.92 million $ 91,873
Feb 13, 11 AM $ 0.641
+1.45%
$ 11.85 million $ 96,273
Feb 13, 10 AM $ 0.632
-0.73%
$ 11.67 million $ 89,593
Feb 13, 9 AM $ 0.637
+1.13%
$ 11.77 million $ 106,966
Feb 13, 8 AM $ 0.63
+0.46%
$ 11.64 million $ 121,470
Feb 13, 7 AM $ 0.627
-0.45%
$ 11.58 million $ 122,414
Feb 13, 6 AM $ 0.63
-0.92%
$ 11.63 million $ 122,590
Feb 13, 5 AM $ 0.636
+0.33%
$ 11.74 million $ 121,185
Feb 13, 4 AM $ 0.633
+1.00%
$ 11.7 million $ 118,375
Feb 13, 3 AM $ 0.627
+0.43%
$ 11.59 million $ 116,201
Feb 13, 2 AM $ 0.625
-0.64%
$ 11.54 million $ 117,646
Feb 13, 1 AM $ 0.629
+0.98%
$ 11.61 million $ 122,305
Feb 13, 12 AM $ 0.622
-0.02%
$ 11.5 million $ 123,307
Feb 12, 11 PM $ 0.623
-0.32%
$ 11.5 million $ 131,741
Feb 12, 10 PM $ 0.625
-1.31%
$ 11.54 million $ 144,170
Feb 12, 9 PM $ 0.633
-0.77%
$ 11.69 million $ 157,552
Feb 12, 8 PM $ 0.638
+1.05%
$ 11.78 million $ 169,513
Feb 12, 7 PM $ 0.631
+0.30%
$ 11.66 million $ 170,135
Feb 12, 6 PM $ 0.629
+1.22%
$ 11.63 million $ 168,759
Feb 12, 5 PM $ 0.622
+0.48%
$ 11.49 million $ 159,149
Feb 12, 4 PM $ 0.619
-1.78%
$ 11.43 million $ 181,235
Feb 12, 3 PM $ 0.63
+1.75%
$ 11.64 million $ 205,962
Feb 12, 2 PM $ 0.619
-0.27%
$ 11.44 million $ 224,430
Feb 12, 1 PM $ 0.621
+0.63%
$ 11.47 million $ 228,693
Feb 12, 12 PM $ 0.617
-1.19%
$ 11.4 million $ 229,739
Feb 12, 11 AM $ 0.624
+0.31%
$ 11.53 million $ 237,042
Feb 12, 10 AM $ 0.622
+0.79%
$ 11.5 million $ 246,954
Feb 12, 9 AM $ 0.622
-1.42%
$ 11.48 million $ 244,815
Feb 12, 8 AM $ 0.631
-0.48%
$ 11.65 million $ 231,259
Feb 12, 7 AM $ 0.634
-0.28%
$ 11.71 million $ 237,053
Feb 12, 6 AM $ 0.636
+0.50%
$ 11.75 million $ 241,728
Feb 12, 5 AM $ 0.633
-0.66%
$ 11.69 million $ 244,387
Feb 12, 4 AM $ 0.637
+0.08%
$ 11.77 million $ 248,067
Feb 12, 3 AM $ 0.636
+0.76%
$ 11.76 million $ 251,813
Feb 12, 2 AM $ 0.632
-1.61%
$ 11.67 million $ 254,291