Coinranking
Wrapped FRAX Historical Data
WFRAX
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 8 AM | $0.296 | -0.92% | ||
| Aug 12, 7 AM | $0.299 | -0.39% | ||
| Aug 12, 6 AM | $0.299 | -0.41% | ||
| Aug 12, 5 AM | $0.3 | -0.79% | ||
| Aug 12, 4 AM | $0.303 | -0.19% | ||
| Aug 12, 3 AM | $0.305 | +0.01% | ||
| Aug 12, 2 AM | $0.305 | +0.49% | ||
| Aug 12, 1 AM | $0.304 | +0.54% | ||
| Aug 12, 12 AM | $0.303 | +0.06% | ||
| Aug 11, 11 PM | $0.303 | -0.13% | ||
| Aug 11, 10 PM | $0.304 | -0.17% | ||
| Aug 11, 9 PM | $0.305 | +0.44% | ||
| Aug 11, 8 PM | $0.302 | -0.50% | ||
| Aug 11, 7 PM | $0.303 | +0.11% | ||
| Aug 11, 6 PM | $0.304 | -0.17% | ||
| Aug 11, 5 PM | $0.305 | +0.71% | ||
| Aug 11, 4 PM | $0.303 | +0.06% | ||
| Aug 11, 3 PM | $0.3 | -3.52% | ||
| Aug 11, 2 PM | $0.311 | -0.16% | ||
| Aug 11, 1 PM | $0.312 | +1.39% | ||
| Aug 11, 12 PM | $0.307 | -0.34% | ||
| Aug 11, 11 AM | $0.308 | -0.10% | ||
| Aug 11, 10 AM | $0.309 | -0.93% | ||
| Aug 11, 9 AM | $0.309 | -0.05% | ||
| Aug 11, 8 AM | $0.311 | +0.06% | ||
| Aug 11, 7 AM | $0.31 | -0.23% | ||
| Aug 11, 6 AM | $0.311 | +0.35% | ||
| Aug 11, 5 AM | $0.312 | -0.20% | ||
| Aug 11, 4 AM | $0.311 | -0.29% | ||
| Aug 11, 3 AM | $0.313 | +0.55% | ||
| Aug 11, 2 AM | $0.311 | -0.02% | ||
| Aug 11, 1 AM | $0.311 | -0.02% | ||
| Aug 11, 12 AM | $0.31 | +0.71% | ||
| Aug 10, 11 PM | $0.307 | -0.76% | ||
| Aug 10, 10 PM | $0.308 | +0.23% | ||
| Aug 10, 9 PM | $0.307 | -0.26% | ||
| Aug 10, 8 PM | $0.309 | -0.20% | ||
| Aug 10, 7 PM | $0.309 | +0.21% | ||
| Aug 10, 6 PM | $0.309 | +0.28% | ||
| Aug 10, 5 PM | $0.309 | +0.60% | ||
| Aug 10, 4 PM | $0.306 | -0.32% | ||
| Aug 10, 3 PM | $0.306 | -0.01% | ||
| Aug 10, 2 PM | $0.306 | -0.11% | ||
| Aug 10, 1 PM | $0.308 | -0.26% | ||
| Aug 10, 12 PM | $0.31 | -0.55% | ||
| Aug 10, 11 AM | $0.311 | -0.26% | ||
| Aug 10, 10 AM | $0.312 | -0.58% | ||
| Aug 10, 9 AM | $0.312 | -1.34% | ||
| Aug 10, 8 AM | $0.316 | +0.23% | ||
| Aug 10, 7 AM | $0.316 | +0.74% | ||