Wrapped FRAX Historical Data

WFRAX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.632
-1.61%
$ 11.67 million $ 254,291
Feb 12, 1 AM $ 0.642
+1.42%
$ 11.86 million $ 256,209
Feb 12, 12 AM $ 0.633
-0.34%
$ 11.69 million $ 247,569
Feb 11, 11 PM $ 0.635
-0.55%
$ 11.73 million $ 245,540
Feb 11, 10 PM $ 0.639
-1.52%
$ 11.8 million $ 229,662
Feb 11, 9 PM $ 0.648
-1.33%
$ 11.98 million $ 228,348
Feb 11, 8 PM $ 0.657
-0.33%
$ 12.14 million $ 210,341
Feb 11, 7 PM $ 0.659
-1.41%
$ 12.18 million $ 213,506
Feb 11, 6 PM $ 0.673
+0.37%
$ 12.42 million $ 219,353
Feb 11, 5 PM $ 0.67
+0.96%
$ 12.38 million $ 223,831
Feb 11, 4 PM $ 0.666
-0.67%
$ 12.31 million $ 199,856
Feb 11, 3 PM $ 0.671
-3.92%
$ 12.4 million $ 196,434
Feb 11, 2 PM $ 0.698
+0.34%
$ 12.9 million $ 160,681
Feb 11, 1 PM $ 0.696
-0.37%
$ 12.86 million $ 164,062
Feb 11, 12 PM $ 0.698
+0.49%
$ 12.91 million $ 166,401
Feb 11, 11 AM $ 0.694
-0.61%
$ 12.83 million $ 166,450
Feb 11, 10 AM $ 0.699
-1.50%
$ 12.91 million $ 156,693
Feb 11, 9 AM $ 0.709
-1.14%
$ 13.11 million $ 153,843
Feb 11, 8 AM $ 0.718
-1.03%
$ 13.26 million $ 142,852
Feb 11, 7 AM $ 0.725
+1.37%
$ 13.39 million $ 145,742
Feb 11, 6 AM $ 0.715
-0.11%
$ 13.21 million $ 137,509
Feb 11, 5 AM $ 0.716
-0.66%
$ 13.23 million $ 133,349
Feb 11, 4 AM $ 0.721
-0.87%
$ 13.32 million $ 132,944
Feb 11, 3 AM $ 0.727
+0.32%
$ 13.38 million $ 133,806
Feb 11, 2 AM $ 0.725
-1.05%
$ 13.39 million $ 127,822
Feb 11, 1 AM $ 0.732
-0.42%
$ 13.53 million $ 127,154
Feb 11, 12 AM $ 0.734
-0.08%
$ 13.56 million $ 128,189
Feb 10, 11 PM $ 0.735
-0.07%
$ 13.57 million $ 131,452
Feb 10, 10 PM $ 0.733
-2.44%
$ 13.55 million $ 131,150
Feb 10, 9 PM $ 0.752
-0.81%
$ 13.89 million $ 119,760
Feb 10, 8 PM $ 0.758
-0.64%
$ 14 million $ 114,656
Feb 10, 7 PM $ 0.763
+2.65%
$ 14.09 million $ 111,228
Feb 10, 6 PM $ 0.743
-0.26%
$ 13.73 million $ 99,650
Feb 10, 5 PM $ 0.745
-0.01%
$ 13.76 million $ 96,973
Feb 10, 4 PM $ 0.745
-1.15%
$ 13.76 million $ 94,217
Feb 10, 3 PM $ 0.754
+3.40%
$ 13.93 million $ 97,796
Feb 10, 2 PM $ 0.729
+0.29%
$ 13.47 million $ 90,116
Feb 10, 1 PM $ 0.727
+1.94%
$ 13.43 million $ 88,574
Feb 10, 12 PM $ 0.711
-0.11%
$ 13.15 million $ 82,373
Feb 10, 11 AM $ 0.712
+0.56%
$ 13.16 million $ 83,855
Feb 10, 10 AM $ 0.708
-1.22%
$ 13.09 million $ 96,072
Feb 10, 9 AM $ 0.717
+0.62%
$ 13.25 million $ 100,262
Feb 10, 8 AM $ 0.713
-0.79%
$ 13.17 million $ 129,325
Feb 10, 7 AM $ 0.718
-0.97%
$ 13.27 million $ 126,453
Feb 10, 6 AM $ 0.725
+0.53%
$ 13.4 million $ 126,497
Feb 10, 5 AM $ 0.72
-0.71%
$ 13.3 million $ 124,498
Feb 10, 4 AM $ 0.725
+1.17%
$ 13.4 million $ 125,376
Feb 10, 3 AM $ 0.717
-0.51%
$ 13.24 million $ 121,620
Feb 10, 2 AM $ 0.72
-1.44%
$ 13.31 million $ 122,354
Feb 10, 1 AM $ 0.732
+1.42%
$ 13.52 million $ 118,650