Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped FRAX Historical Data

WFRAX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 6 AM $0.315
+1.25%
$2.88 million $5,925
Aug 10, 5 AM $0.315
-0.12%
$2.89 million $6,485
Aug 10, 4 AM $0.316
-0.12%
$2.89 million $6,512
Aug 10, 3 AM $0.316
-0.23%
$2.89 million $5,859
Aug 10, 2 AM $0.315
-0.66%
$2.88 million $6,379
Aug 10, 1 AM $0.317
+0.01%
$2.9 million $6,446
Aug 10, 12 AM $0.319
+1.45%
$2.92 million $6,454
Aug 9, 11 PM $0.315
-1.22%
$2.88 million $6,152
Aug 9, 10 PM $0.319
-0.11%
$2.92 million $5,974
Aug 9, 9 PM $0.319
-0.41%
$2.92 million $4,834
Aug 9, 8 PM $0.321
-0.19%
$2.94 million $4,666
Aug 9, 7 PM $0.321
-0.48%
$2.94 million $4,653
Aug 9, 6 PM $0.323
+0.48%
$2.95 million $4,543
Aug 9, 5 PM $0.32
-0.61%
$2.93 million $4,562
Aug 9, 4 PM $0.322
+5.66%
$2.95 million $4,172
Aug 9, 3 PM $0.306
-0.06%
$2.8 million $1,200
Aug 9, 2 PM $0.305
+0.27%
$2.79 million $1,260
Aug 9, 1 PM $0.304
-0.29%
$2.79 million $1,251
Aug 9, 12 PM $0.305
-0.33%
$2.79 million $1,207
Aug 9, 11 AM $0.306
+0.04%
$2.8 million $1,339
Aug 9, 10 AM $0.305
-0.16%
$2.8 million $1,338
Aug 9, 9 AM $0.308
+0.07%
$2.82 million $787
Aug 9, 8 AM $0.308
-0.05%
$2.82 million $1,172
Aug 9, 7 AM $0.308
-0.18%
$2.82 million $1,386
Aug 9, 6 AM $0.308
+0.72%
$2.82 million $1,387
Aug 9, 5 AM $0.307
-0.50%
$2.81 million $1,636
Aug 9, 4 AM $0.308
+0.08%
$2.82 million $1,940
Aug 9, 3 AM $0.305
-0.79%
$2.79 million $2,472
Aug 9, 2 AM $0.308
+0.04%
$2.82 million $3,138
Aug 9, 1 AM $0.308
+0.70%
$2.82 million $3,113
Aug 9, 12 AM $0.307
-0.16%
$2.81 million $3,042
Aug 8, 11 PM $0.307
+0.05%
$2.81 million $3,033
Aug 8, 10 PM $0.306
+0.33%
$2.8 million $3,049
Aug 8, 9 PM $0.306
+0.83%
$2.81 million $3,821
Aug 8, 8 PM $0.304
-0.19%
$2.78 million $3,825
Aug 8, 7 PM $0.304
-0.58%
$2.78 million $3,742
Aug 8, 6 PM $0.305
-0.43%
$2.79 million $3,751
Aug 8, 5 PM $0.308
+0.72%
$2.82 million $3,750
Aug 8, 4 PM $0.307
+0.15%
$2.81 million $3,779
Aug 8, 3 PM $0.306
-0.51%
$2.8 million $4,261
Aug 8, 2 PM $0.307
-0.13%
$2.81 million $4,221
Aug 8, 1 PM $0.308
+0.55%
$2.82 million $4,121
Aug 8, 12 PM $0.305
-0.91%
$2.79 million $4,099
Aug 8, 11 AM $0.308
-0.08%
$2.82 million $4,353
Aug 8, 10 AM $0.31
+0.62%
$2.84 million $4,685
Aug 8, 9 AM $0.309
+0.18%
$2.83 million $5,066
Aug 8, 8 AM $0.311
+0.06%
$2.84 million $4,703
Aug 8, 7 AM $0.313
-1.06%
$2.86 million $4,661
Aug 8, 6 AM $0.316
+0.15%
$2.89 million $4,652
Aug 8, 5 AM $0.315
-1.90%
$2.89 million $4,657