Wrapped FRAX Historical Data

WFRAX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.72
-1.44%
$ 13.31 million $ 122,354
Feb 10, 1 AM $ 0.732
+1.42%
$ 13.52 million $ 118,650
Feb 10, 12 AM $ 0.721
+0.58%
$ 13.33 million $ 116,666
Feb 9, 11 PM $ 0.717
+0.14%
$ 13.25 million $ 114,997
Feb 9, 10 PM $ 0.719
+0.78%
$ 13.28 million $ 119,950
Feb 9, 9 PM $ 0.713
-1.05%
$ 13.18 million $ 118,400
Feb 9, 8 PM $ 0.721
+0.31%
$ 13.32 million $ 119,950
Feb 9, 7 PM $ 0.719
+0.02%
$ 13.28 million $ 120,925
Feb 9, 6 PM $ 0.717
-0.16%
$ 13.26 million $ 121,732
Feb 9, 5 PM $ 0.719
+0.69%
$ 13.28 million $ 120,739
Feb 9, 4 PM $ 0.714
+0.36%
$ 13.19 million $ 125,925
Feb 9, 3 PM $ 0.712
+1.38%
$ 13.15 million $ 136,102
Feb 9, 2 PM $ 0.702
+0.70%
$ 12.99 million $ 154,043
Feb 9, 1 PM $ 0.697
-0.04%
$ 12.88 million $ 151,606
Feb 9, 12 PM $ 0.697
-0.88%
$ 12.88 million $ 154,622
Feb 9, 11 AM $ 0.704
-0.45%
$ 13 million $ 153,215
Feb 9, 10 AM $ 0.707
-1.52%
$ 13.05 million $ 126,676
Feb 9, 9 AM $ 0.717
+3.13%
$ 13.26 million $ 127,308
Feb 9, 8 AM $ 0.698
-2.09%
$ 12.89 million $ 110,324
Feb 9, 7 AM $ 0.712
-0.11%
$ 13.16 million $ 100,085
Feb 9, 6 AM $ 0.713
-1.17%
$ 13.17 million $ 105,063
Feb 9, 5 AM $ 0.721
-0.30%
$ 13.33 million $ 109,571
Feb 9, 4 AM $ 0.724
+0.12%
$ 13.37 million $ 124,684
Feb 9, 3 AM $ 0.722
+0.17%
$ 13.33 million $ 143,653
Feb 9, 2 AM $ 0.722
+0.47%
$ 13.33 million $ 147,120
Feb 9, 1 AM $ 0.718
+0.06%
$ 13.27 million $ 148,242
Feb 9, 12 AM $ 0.718
-0.18%
$ 13.26 million $ 148,107
Feb 8, 11 PM $ 0.719
-1.10%
$ 13.28 million $ 149,079
Feb 8, 10 PM $ 0.727
+0.56%
$ 13.43 million $ 143,728
Feb 8, 9 PM $ 0.723
+0.49%
$ 13.36 million $ 141,047
Feb 8, 8 PM $ 0.719
+0.02%
$ 13.29 million $ 140,527
Feb 8, 7 PM $ 0.719
-0.55%
$ 13.29 million $ 139,475
Feb 8, 6 PM $ 0.723
+1.20%
$ 13.36 million $ 138,062
Feb 8, 5 PM $ 0.715
+0.27%
$ 13.2 million $ 137,123
Feb 8, 4 PM $ 0.716
-1.97%
$ 13.22 million $ 135,524
Feb 8, 3 PM $ 0.73
+1.10%
$ 13.49 million $ 130,116
Feb 8, 2 PM $ 0.722
-1.06%
$ 13.34 million $ 105,753
Feb 8, 1 PM $ 0.73
-0.36%
$ 13.48 million $ 103,566
Feb 8, 12 PM $ 0.73
-0.61%
$ 13.49 million $ 105,253
Feb 8, 11 AM $ 0.735
+0.94%
$ 13.57 million $ 110,466
Feb 8, 10 AM $ 0.727
-1.00%
$ 13.44 million $ 112,309
Feb 8, 9 AM $ 0.735
-0.40%
$ 13.57 million $ 109,118
Feb 8, 8 AM $ 0.738
-0.50%
$ 13.63 million $ 109,168
Feb 8, 7 AM $ 0.741
+1.38%
$ 13.7 million $ 106,565
Feb 8, 6 AM $ 0.731
+0.46%
$ 13.51 million $ 112,876
Feb 8, 5 AM $ 0.728
-1.82%
$ 13.45 million $ 113,597
Feb 8, 4 AM $ 0.74
-0.56%
$ 13.67 million $ 101,125
Feb 8, 3 AM $ 0.744
-0.46%
$ 13.75 million $ 92,306
Feb 8, 2 AM $ 0.748
-0.49%
$ 13.81 million $ 100,388
Feb 8, 1 AM $ 0.751
+0.29%
$ 13.88 million $ 105,836