Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped FRAX Historical Data

WFRAX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 5 AM $0.315
-1.90%
$2.89 million $4,657
Aug 8, 4 AM $0.317
-0.78%
$2.9 million $4,472
Aug 8, 3 AM $0.319
-0.21%
$2.92 million $4,394
Aug 8, 2 AM $0.32
+3.80%
$2.93 million $3,853
Aug 8, 1 AM $0.308
+0.52%
$2.82 million $3,474
Aug 8, 12 AM $0.305
-0.03%
$2.8 million $5,647
Aug 7, 11 PM $0.305
+0.01%
$2.79 million $5,675
Aug 7, 10 PM $0.304
+0.01%
$2.79 million $5,758
Aug 7, 9 PM $0.304
-0.44%
$2.78 million $4,920
Aug 7, 8 PM $0.304
+0.30%
$2.79 million $4,993
Aug 7, 7 PM $0.304
-0.46%
$2.78 million $5,219
Aug 7, 6 PM $0.305
-0.25%
$2.79 million $5,464
Aug 7, 5 PM $0.307
+0.04%
$2.81 million $6,809
Aug 7, 4 PM $0.306
-0.89%
$2.8 million $6,740
Aug 7, 3 PM $0.309
+0.47%
$2.83 million $6,683
Aug 7, 2 PM $0.307
-0.28%
$2.81 million $6,655
Aug 7, 1 PM $0.306
-1.00%
$2.8 million $6,686
Aug 7, 12 PM $0.309
-0.62%
$2.83 million $6,756
Aug 7, 11 AM $0.311
+0.09%
$2.85 million $10,646
Aug 7, 10 AM $0.311
-0.11%
$2.84 million $12,521
Aug 7, 9 AM $0.313
+0.63%
$2.86 million $13,091
Aug 7, 8 AM $0.311
-0.91%
$2.84 million $12,928
Aug 7, 7 AM $0.313
+0.70%
$2.87 million $15,032
Aug 7, 6 AM $0.314
+1.91%
$2.87 million $15,161
Aug 7, 5 AM $0.31
-0.13%
$2.84 million $14,535
Aug 7, 4 AM $0.313
+1.10%
$2.87 million $14,792
Aug 7, 3 AM $0.309
+0.59%
$2.83 million $15,034
Aug 7, 2 AM $0.306
-0.49%
$2.8 million $15,775
Aug 7, 1 AM $0.308
-0.33%
$2.82 million $16,456
Aug 7, 12 AM $0.309
-0.89%
$2.83 million $16,589
Aug 6, 11 PM $0.312
+0.77%
$2.86 million $14,333
Aug 6, 10 PM $0.31
+0.06%
$2.84 million $14,269
Aug 6, 9 PM $0.307
-0.63%
$2.81 million $14,086
Aug 6, 8 PM $0.307
-1.21%
$2.81 million $14,104
Aug 6, 7 PM $0.311
-0.08%
$2.85 million $14,174
Aug 6, 6 PM $0.312
+1.28%
$2.85 million $14,161
Aug 6, 5 PM $0.306
-0.51%
$2.8 million $13,292
Aug 6, 4 PM $0.308
+0.79%
$2.82 million $13,162
Aug 6, 3 PM $0.305
-0.92%
$2.8 million $13,056
Aug 6, 2 PM $0.306
+0.90%
$2.8 million $12,573
Aug 6, 1 PM $0.306
+1.05%
$2.8 million $12,530
Aug 6, 12 PM $0.302
-1.60%
$2.77 million $12,320
Aug 6, 11 AM $0.309
+4.77%
$2.83 million $7,524
Aug 6, 10 AM $0.296
+2.33%
$2.71 million $6,233
Aug 6, 9 AM $0.289
+1.24%
$2.65 million $5,308
Aug 6, 8 AM $0.289
+0.81%
$2.64 million $5,277
Aug 6, 7 AM $0.286
+0.36%
$2.62 million $3,264
Aug 6, 6 AM $0.285
+0.32%
$2.61 million $3,145
Aug 6, 5 AM $0.284
+0.15%
$2.6 million $3,123
Aug 6, 4 AM $0.284
+1.05%
$2.6 million $2,975