Wrapped FRAX Historical Data

WFRAX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.748
-0.49%
$ 13.81 million $ 100,388
Feb 8, 1 AM $ 0.751
+0.29%
$ 13.88 million $ 105,836
Feb 8, 12 AM $ 0.749
-1.09%
$ 13.84 million $ 110,816
Feb 7, 11 PM $ 0.758
+1.16%
$ 14 million $ 113,248
Feb 7, 10 PM $ 0.749
-0.43%
$ 13.84 million $ 114,458
Feb 7, 9 PM $ 0.753
+0.20%
$ 13.9 million $ 120,066
Feb 7, 8 PM $ 0.751
+0.40%
$ 13.88 million $ 125,471
Feb 7, 7 PM $ 0.75
-0.97%
$ 13.86 million $ 139,975
Feb 7, 6 PM $ 0.757
+0.80%
$ 13.99 million $ 141,563
Feb 7, 5 PM $ 0.751
+0.19%
$ 13.88 million $ 144,133
Feb 7, 4 PM $ 0.75
-0.29%
$ 13.86 million $ 149,981
Feb 7, 3 PM $ 0.752
+1.29%
$ 13.9 million $ 152,832
Feb 7, 2 PM $ 0.744
-1.05%
$ 13.74 million $ 147,403
Feb 7, 1 PM $ 0.752
-0.85%
$ 13.9 million $ 149,976
Feb 7, 12 PM $ 0.759
+0.64%
$ 14.02 million $ 150,814
Feb 7, 11 AM $ 0.757
-0.90%
$ 13.99 million $ 147,980
Feb 7, 10 AM $ 0.764
-0.91%
$ 14.11 million $ 141,074
Feb 7, 9 AM $ 0.771
-0.31%
$ 14.24 million $ 144,124
Feb 7, 8 AM $ 0.773
-0.35%
$ 14.29 million $ 139,071
Feb 7, 7 AM $ 0.778
-0.82%
$ 14.38 million $ 141,586
Feb 7, 6 AM $ 0.785
-1.37%
$ 14.5 million $ 135,706
Feb 7, 5 AM $ 0.796
-1.06%
$ 14.7 million $ 126,788
Feb 7, 4 AM $ 0.804
-0.40%
$ 14.86 million $ 125,770
Feb 7, 3 AM $ 0.807
-1.97%
$ 14.92 million $ 121,367
Feb 7, 2 AM $ 0.824
-0.64%
$ 15.22 million $ 117,067
Feb 7, 1 AM $ 0.829
+1.14%
$ 15.32 million $ 124,646
Feb 7, 12 AM $ 0.817
+0.46%
$ 15.1 million $ 126,306
Feb 6, 11 PM $ 0.814
+0.16%
$ 15.03 million $ 141,809
Feb 6, 10 PM $ 0.809
+1.71%
$ 14.95 million $ 139,529
Feb 6, 9 PM $ 0.795
+0.36%
$ 14.69 million $ 135,664
Feb 6, 8 PM $ 0.793
+0.65%
$ 14.64 million $ 136,680
Feb 6, 7 PM $ 0.787
+0.34%
$ 14.55 million $ 126,157
Feb 6, 6 PM $ 0.785
-0.75%
$ 14.5 million $ 131,749
Feb 6, 5 PM $ 0.791
-0.10%
$ 14.62 million $ 133,461
Feb 6, 4 PM $ 0.795
+0.36%
$ 14.68 million $ 125,222
Feb 6, 3 PM $ 0.792
+0.34%
$ 14.63 million $ 126,337
Feb 6, 2 PM $ 0.789
+0.07%
$ 14.58 million $ 128,740
Feb 6, 1 PM $ 0.784
+0.77%
$ 14.49 million $ 134,420
Feb 6, 12 PM $ 0.778
-0.03%
$ 14.38 million $ 150,160
Feb 6, 11 AM $ 0.779
-0.69%
$ 14.39 million $ 167,967
Feb 6, 10 AM $ 0.784
-0.27%
$ 14.49 million $ 172,824
Feb 6, 9 AM $ 0.786
+1.13%
$ 14.53 million $ 201,173
Feb 6, 8 AM $ 0.777
-1.01%
$ 14.36 million $ 207,547
Feb 6, 7 AM $ 0.785
+0.69%
$ 14.51 million $ 232,885
Feb 6, 6 AM $ 0.78
+0.12%
$ 14.41 million $ 240,120
Feb 6, 5 AM $ 0.779
+0.30%
$ 14.4 million $ 267,134
Feb 6, 4 AM $ 0.777
+0.65%
$ 14.35 million $ 273,421
Feb 6, 3 AM $ 0.772
+0.34%
$ 14.26 million $ 277,349
Feb 6, 2 AM $ 0.769
-1.24%
$ 14.21 million $ 273,081
Feb 6, 1 AM $ 0.779
+4.15%
$ 14.39 million $ 269,705