Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped FRAX Historical Data

WFRAX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 4 AM $0.284
+1.05%
$2.6 million $2,975
Aug 6, 3 AM $0.28
+1.96%
$2.57 million $2,647
Aug 6, 2 AM $0.275
+1.50%
$2.51 million $2,035
Aug 6, 1 AM $0.272
+0.14%
$2.49 million $1,585
Aug 6, 12 AM $0.271
+0.87%
$2.48 million $1,422
Aug 5, 11 PM $0.269
-0.06%
$2.46 million $1,352
Aug 5, 10 PM $0.269
+0.02%
$2.46 million $1,353
Aug 5, 9 PM $0.269
-0.36%
$2.46 million $1,353
Aug 5, 8 PM $0.269
+0.06%
$2.46 million $1,392
Aug 5, 7 PM $0.269
-0.24%
$2.47 million $1,617
Aug 5, 6 PM $0.271
-1.23%
$2.48 million $2,070
Aug 5, 5 PM $0.274
+0.69%
$2.51 million $2,317
Aug 5, 4 PM $0.273
+0.45%
$2.5 million $2,196
Aug 5, 3 PM $0.272
+0.30%
$2.49 million $2,505
Aug 5, 2 PM $0.271
+0.02%
$2.48 million $2,493
Aug 5, 1 PM $0.271
+1.03%
$2.48 million $2,007
Aug 5, 12 PM $0.271
+0.34%
$2.48 million $3,145
Aug 5, 11 AM $0.269
-0.61%
$2.46 million $3,117
Aug 5, 10 AM $0.271
-0.08%
$2.48 million $3,137
Aug 5, 9 AM $0.27
+0.13%
$2.47 million $3,130
Aug 5, 8 AM $0.271
+0.26%
$2.49 million $4,056
Aug 5, 7 AM $0.271
+0.99%
$2.48 million $5,023
Aug 5, 6 AM $0.272
-0.45%
$2.49 million $4,063
Aug 5, 5 AM $0.274
+1.14%
$2.51 million $7,164
Aug 5, 4 AM $0.273
+0.11%
$2.5 million $6,240
Aug 5, 3 AM $0.272
+0.94%
$2.49 million $7,113
Aug 5, 2 AM $0.27
+0.97%
$2.47 million $6,768
Aug 5, 1 AM $0.268
-0.40%
$2.46 million $6,647
Aug 5, 12 AM $0.27
+0.77%
$2.47 million $6,792
Aug 4, 11 PM $0.267
-0.99%
$2.44 million $6,871
Aug 4, 10 PM $0.269
+0.17%
$2.47 million $6,932
Aug 4, 9 PM $0.269
+0.70%
$2.46 million $6,918
Aug 4, 8 PM $0.268
+0.17%
$2.46 million $6,822
Aug 4, 7 PM $0.268
-0.01%
$2.45 million $6,793
Aug 4, 6 PM $0.268
-0.26%
$2.46 million $5,852
Aug 4, 5 PM $0.267
-0.36%
$2.45 million $5,376
Aug 4, 4 PM $0.269
+1.25%
$2.47 million $5,357
Aug 4, 3 PM $0.268
-0.51%
$2.45 million $5,295
Aug 4, 2 PM $0.269
+0.25%
$2.47 million $5,759
Aug 4, 1 PM $0.269
+0.39%
$2.46 million $5,302
Aug 4, 12 PM $0.27
-0.63%
$2.47 million $4,243
Aug 4, 11 AM $0.271
+0.95%
$2.48 million $4,267
Aug 4, 10 AM $0.27
+1.30%
$2.47 million $4,386
Aug 4, 9 AM $0.27
-0.93%
$2.47 million $4,390
Aug 4, 8 AM $0.264
-2.64%
$2.42 million $3,760
Aug 4, 7 AM $0.272
+1.85%
$2.49 million $4,137
Aug 4, 6 AM $0.271
+2.59%
$2.48 million $4,587
Aug 4, 5 AM $0.27
-1.23%
$2.47 million $2,407
Aug 4, 4 AM $0.268
-0.20%
$2.45 million $2,350
Aug 4, 3 AM $0.27
-1.45%
$2.47 million $2,365