Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped FRAX Historical Data

WFRAX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 3 AM $0.27
-1.45%
$2.47 million $2,365
Aug 4, 2 AM $0.27
-1.17%
$2.47 million $2,373
Aug 4, 1 AM $0.274
+3.20%
$2.51 million $2,521
Aug 4, 12 AM $0.273
+3.35%
$2.5 million $2,518
Aug 3, 11 PM $0.272
+1.73%
$2.49 million $2,456
Aug 3, 10 PM $0.267
-2.01%
$2.45 million $2,451
Aug 3, 9 PM $0.268
-0.34%
$2.45 million $2,458
Aug 3, 8 PM $0.273
+0.98%
$2.5 million $2,807
Aug 3, 7 PM $0.272
+1.10%
$2.49 million $2,801
Aug 3, 6 PM $0.275
-0.45%
$2.52 million $2,921
Aug 3, 5 PM $0.273
+0.32%
$2.5 million $2,916
Aug 3, 4 PM $0.272
-0.88%
$2.49 million $4,477
Aug 3, 3 PM $0.272
+1.73%
$2.49 million $4,665
Aug 3, 2 PM $0.27
-0.30%
$2.47 million $4,155
Aug 3, 1 PM $0.268
-0.98%
$2.45 million $4,278
Aug 3, 12 PM $0.264
+0.16%
$2.41 million $4,217
Aug 3, 11 AM $0.268
+0.38%
$2.45 million $4,280
Aug 3, 10 AM $0.274
+3.96%
$2.51 million $4,253
Aug 3, 9 AM $0.265
-1.98%
$2.42 million $4,108
Aug 3, 8 AM $0.27
-0.82%
$2.47 million $3,719
Aug 3, 7 AM $0.273
+3.46%
$2.5 million $3,590
Aug 3, 6 AM $0.262
-0.56%
$2.4 million $2,980
Aug 3, 5 AM $0.262
-0.84%
$2.4 million $3,477
Aug 3, 4 AM $0.262
-0.17%
$2.4 million $3,484
Aug 3, 3 AM $0.263
+0.93%
$2.41 million $3,585
Aug 3, 2 AM $0.265
+0.40%
$2.43 million $3,655
Aug 3, 1 AM $0.262
+0.02%
$2.4 million $3,528
Aug 3, 12 AM $0.26
-1.93%
$2.39 million $3,301
Aug 2, 11 PM $0.266
+0.12%
$2.43 million $3,219
Aug 2, 10 PM $0.266
+0.58%
$2.43 million $3,184
Aug 2, 9 PM $0.267
-0.07%
$2.44 million $3,197
Aug 2, 8 PM $0.267
+0.17%
$2.45 million $3,205
Aug 2, 7 PM $0.267
-0.35%
$2.44 million $3,199
Aug 2, 6 PM $0.268
+1.72%
$2.45 million $3,412
Aug 2, 5 PM $0.258
-0.33%
$2.36 million $3,497
Aug 2, 4 PM $0.259
-0.41%
$2.37 million $1,908
Aug 2, 3 PM $0.255
-1.73%
$2.33 million $1,145
Aug 2, 2 PM $0.26
+0.48%
$2.38 million $1,170
Aug 2, 1 PM $0.255
+0.27%
$2.33 million $1,103
Aug 2, 12 PM $0.259
+0.06%
$2.37 million $960
Aug 2, 11 AM $0.259
-0.32%
$2.37 million $959
Aug 2, 10 AM $0.255
+0.03%
$2.33 million $945
Aug 2, 9 AM $0.259
+1.86%
$2.37 million $961
Aug 2, 8 AM $0.259
+1.49%
$2.37 million $1,336
Aug 2, 7 AM $0.255
-0.80%
$2.34 million $1,435
Aug 2, 6 AM $0.259
+1.07%
$2.37 million $1,450
Aug 2, 5 AM $0.257
-0.67%
$2.35 million $1,293
Aug 2, 4 AM $0.259
+0.76%
$2.37 million $994
Aug 2, 3 AM $0.258
+0.08%
$2.36 million $990
Aug 2, 2 AM $0.258
+0.36%
$2.36 million $813