Wrapped FRAX Historical Data

WFRAX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.779
+4.15%
$ 14.39 million $ 269,705
Feb 6, 12 AM $ 0.748
+0.15%
$ 13.82 million $ 248,935
Feb 5, 11 PM $ 0.747
+0.27%
$ 13.79 million $ 236,885
Feb 5, 10 PM $ 0.745
+0.24%
$ 13.76 million $ 244,800
Feb 5, 9 PM $ 0.743
-1.11%
$ 13.72 million $ 243,247
Feb 5, 8 PM $ 0.751
-2.54%
$ 13.88 million $ 239,407
Feb 5, 7 PM $ 0.771
-1.47%
$ 14.24 million $ 244,631
Feb 5, 6 PM $ 0.783
+0.35%
$ 14.47 million $ 241,126
Feb 5, 5 PM $ 0.781
-2.07%
$ 14.42 million $ 259,603
Feb 5, 4 PM $ 0.795
+2.06%
$ 14.68 million $ 282,318
Feb 5, 3 PM $ 0.779
-2.10%
$ 14.38 million $ 275,996
Feb 5, 2 PM $ 0.795
-0.59%
$ 14.69 million $ 273,452
Feb 5, 1 PM $ 0.8
-2.19%
$ 14.78 million $ 274,810
Feb 5, 12 PM $ 0.818
-0.52%
$ 15.11 million $ 291,557
Feb 5, 11 AM $ 0.821
-0.50%
$ 15.17 million $ 335,329
Feb 5, 10 AM $ 0.825
+4.10%
$ 15.24 million $ 339,941
Feb 5, 9 AM $ 0.793
+0.13%
$ 14.64 million $ 336,676
Feb 5, 8 AM $ 0.792
-1.90%
$ 14.63 million $ 347,762
Feb 5, 7 AM $ 0.807
+2.19%
$ 14.91 million $ 385,125
Feb 5, 6 AM $ 0.79
+3.65%
$ 14.59 million $ 417,053
Feb 5, 5 AM $ 0.762
-0.13%
$ 14.08 million $ 398,630
Feb 5, 4 AM $ 0.763
-0.59%
$ 14.1 million $ 424,164
Feb 5, 3 AM $ 0.768
-0.27%
$ 14.18 million $ 424,073
Feb 5, 2 AM $ 0.774
+0.48%
$ 14.29 million $ 430,627
Feb 5, 1 AM $ 0.77
+0.55%
$ 14.22 million $ 432,624
Feb 5, 12 AM $ 0.766
-0.68%
$ 14.15 million $ 453,242
Feb 4, 11 PM $ 0.771
+0.83%
$ 14.24 million $ 457,976
Feb 4, 10 PM $ 0.765
-0.97%
$ 14.13 million $ 474,422
Feb 4, 9 PM $ 0.772
-0.20%
$ 14.27 million $ 495,506
Feb 4, 8 PM $ 0.774
+0.37%
$ 14.29 million $ 490,635
Feb 4, 7 PM $ 0.771
-0.28%
$ 14.24 million $ 498,257
Feb 4, 6 PM $ 0.774
+1.27%
$ 14.3 million $ 495,398
Feb 4, 5 PM $ 0.764
-1.35%
$ 14.12 million $ 468,179
Feb 4, 4 PM $ 0.78
-0.18%
$ 14.42 million $ 468,097
Feb 4, 3 PM $ 0.782
-0.96%
$ 14.44 million $ 469,793
Feb 4, 2 PM $ 0.789
-0.03%
$ 14.58 million $ 471,556
Feb 4, 1 PM $ 0.781
-0.57%
$ 14.43 million $ 481,441
Feb 4, 12 PM $ 0.785
-3.38%
$ 14.5 million $ 463,359
Feb 4, 11 AM $ 0.813
+0.80%
$ 15.01 million $ 419,831
Feb 4, 10 AM $ 0.807
-1.93%
$ 14.9 million $ 419,574
Feb 4, 9 AM $ 0.824
-0.56%
$ 15.23 million $ 512,921
Feb 4, 8 AM $ 0.833
-1.85%
$ 15.38 million $ 628,003
Feb 4, 7 AM $ 0.848
-1.27%
$ 15.67 million $ 600,469
Feb 4, 6 AM $ 0.859
+0.45%
$ 15.88 million $ 636,181
Feb 4, 5 AM $ 0.855
-0.18%
$ 15.8 million $ 710,572
Feb 4, 4 AM $ 0.857
-0.53%
$ 15.83 million $ 878,306
Feb 4, 3 AM $ 0.862
-0.94%
$ 15.92 million $ 1.18 million
Feb 4, 2 AM $ 0.87
-0.20%
$ 16.07 million $ 1.47 million
Feb 4, 1 AM $ 0.874
+1.44%
$ 16.15 million $ 1.73 million
Feb 4, 12 AM $ 0.862
+0.59%
$ 15.92 million $ 1.78 million