Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped FRAX Historical Data

WFRAX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2 AM $0.258
+0.36%
$2.36 million $813
Aug 2, 1 AM $0.256
+0.43%
$2.35 million $759
Aug 2, 12 AM $0.255
+0.30%
$2.33 million $837
Aug 1, 11 PM $0.256
-0.47%
$2.34 million $839
Aug 1, 10 PM $0.255
-0.03%
$2.33 million $837
Aug 1, 9 PM $0.255
+0.19%
$2.33 million $841
Aug 1, 8 PM $0.254
-0.01%
$2.33 million $888
Aug 1, 7 PM $0.255
+0.00%
$2.33 million $887
Aug 1, 6 PM $0.256
-0.76%
$2.34 million $810
Aug 1, 5 PM $0.258
-0.79%
$2.36 million $718
Aug 1, 4 PM $0.26
+0.17%
$2.38 million $732
Aug 1, 3 PM $0.259
-0.14%
$2.37 million $507
Aug 1, 2 PM $0.259
+0.15%
$2.38 million $508
Aug 1, 1 PM $0.259
-0.13%
$2.37 million $854
Aug 1, 12 PM $0.259
+0.62%
$2.38 million $896
Aug 1, 11 AM $0.258
+0.19%
$2.36 million $1,435
Aug 1, 10 AM $0.257
+0.07%
$2.36 million $1,433
Aug 1, 9 AM $0.258
-0.12%
$2.36 million $1,434
Aug 1, 8 AM $0.258
-0.14%
$2.36 million $1,432
Aug 1, 7 AM $0.258
+0.39%
$2.37 million $1,324
Aug 1, 6 AM $0.258
+0.20%
$2.36 million $1,266
Aug 1, 5 AM $0.257
-0.29%
$2.36 million $1,233
Aug 1, 4 AM $0.258
+0.15%
$2.36 million $1,235
Aug 1, 3 AM $0.257
+0.60%
$2.36 million $1,360
Aug 1, 2 AM $0.256
-0.76%
$2.34 million $1,707
Aug 1, 1 AM $0.258
+0.35%
$2.36 million $1,718
Aug 1, 12 AM $0.257
+0.19%
$2.35 million $1,715
Jul 31, 11 PM $0.256
+0.21%
$2.35 million $1,815
Jul 31, 10 PM $0.256
+0.09%
$2.34 million $1,812
Jul 31, 9 PM $0.256
-0.42%
$2.34 million $1,813
Jul 31, 8 PM $0.257
+0.02%
$2.35 million $1,947
Jul 31, 7 PM $0.257
-0.13%
$2.35 million $2,073
Jul 31, 6 PM $0.257
+0.06%
$2.35 million $2,073
Jul 31, 5 PM $0.257
+0.90%
$2.35 million $1,974
Jul 31, 4 PM $0.255
-0.19%
$2.33 million $2,008
Jul 31, 3 PM $0.255
+0.48%
$2.34 million $1,984
Jul 31, 2 PM $0.254
+0.15%
$2.33 million $2,201
Jul 31, 1 PM $0.255
-0.31%
$2.33 million $2,201
Jul 31, 12 PM $0.255
+0.59%
$2.34 million $2,204
Jul 31, 11 AM $0.254
-0.16%
$2.33 million $1,088
Jul 31, 10 AM $0.254
+0.03%
$2.33 million $1,126
Jul 31, 9 AM $0.254
-0.36%
$2.33 million $1,225
Jul 31, 8 AM $0.255
+0.03%
$2.33 million $2,270
Jul 31, 7 AM $0.255
-0.17%
$2.33 million $3,206
Jul 31, 6 AM $0.256
-0.54%
$2.34 million $5,848
Jul 31, 5 AM $0.257
+0.08%
$2.35 million $5,864
Jul 31, 4 AM $0.257
+0.42%
$2.36 million $5,227
Jul 31, 3 AM $0.256
+0.54%
$2.34 million $5,505
Jul 31, 2 AM $0.255
+0.13%
$2.34 million $5,059
Jul 31, 1 AM $0.255
+0.25%
$2.34 million $5,977