Wrapped FRAX Historical Data

WFRAX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.874
+1.44%
$ 16.15 million $ 1.73 million
Feb 4, 12 AM $ 0.862
+0.59%
$ 15.92 million $ 1.78 million
Feb 3, 11 PM $ 0.857
-0.26%
$ 15.83 million $ 1.7 million
Feb 3, 10 PM $ 0.862
-1.24%
$ 15.93 million $ 1.7 million
Feb 3, 9 PM $ 0.873
-0.20%
$ 16.13 million $ 1.67 million
Feb 3, 8 PM $ 0.873
+1.89%
$ 16.14 million $ 1.68 million
Feb 3, 7 PM $ 0.859
-0.48%
$ 15.86 million $ 1.68 million
Feb 3, 6 PM $ 0.862
-0.66%
$ 15.93 million $ 1.7 million
Feb 3, 5 PM $ 0.868
-1.13%
$ 16.04 million $ 1.72 million
Feb 3, 4 PM $ 0.876
-0.17%
$ 16.18 million $ 1.73 million
Feb 3, 3 PM $ 0.881
+0.18%
$ 16.28 million $ 1.72 million
Feb 3, 2 PM $ 0.88
+0.41%
$ 16.25 million $ 1.74 million
Feb 3, 1 PM $ 0.884
-0.22%
$ 16.33 million $ 1.7 million
Feb 3, 12 PM $ 0.887
-1.91%
$ 16.4 million $ 1.7 million
Feb 3, 11 AM $ 0.906
+0.88%
$ 16.77 million $ 1.71 million
Feb 3, 10 AM $ 0.899
-1.99%
$ 16.6 million $ 1.7 million
Feb 3, 9 AM $ 0.917
+2.13%
$ 16.95 million $ 1.61 million
Feb 3, 8 AM $ 0.902
+0.40%
$ 16.66 million $ 1.46 million
Feb 3, 7 AM $ 0.898
+0.06%
$ 16.59 million $ 1.43 million
Feb 3, 6 AM $ 0.904
+0.32%
$ 16.7 million $ 1.39 million
Feb 3, 5 AM $ 0.901
-0.65%
$ 16.64 million $ 1.31 million
Feb 3, 4 AM $ 0.915
+0.73%
$ 16.91 million $ 1.09 million
Feb 3, 3 AM $ 0.912
+4.20%
$ 16.84 million $ 719,621
Feb 3, 2 AM $ 0.873
+9.15%
$ 16.12 million $ 437,601
Feb 3, 1 AM $ 0.799
+0.13%
$ 14.77 million $ 196,855
Feb 3, 12 AM $ 0.798
-0.96%
$ 14.75 million $ 209,965
Feb 2, 11 PM $ 0.803
-0.48%
$ 14.84 million $ 226,781
Feb 2, 10 PM $ 0.807
+0.97%
$ 14.91 million $ 236,630
Feb 2, 9 PM $ 0.798
+0.52%
$ 14.74 million $ 244,577
Feb 2, 8 PM $ 0.796
+0.54%
$ 14.71 million $ 260,341
Feb 2, 7 PM $ 0.79
+2.01%
$ 14.59 million $ 260,418
Feb 2, 6 PM $ 0.777
-4.95%
$ 14.36 million $ 253,071
Feb 2, 5 PM $ 0.821
-0.36%
$ 15.18 million $ 254,525
Feb 2, 4 PM $ 0.826
+2.41%
$ 15.26 million $ 271,655
Feb 2, 3 PM $ 0.807
+2.42%
$ 14.9 million $ 255,929
Feb 2, 2 PM $ 0.788
-0.20%
$ 14.57 million $ 269,216
Feb 2, 1 PM $ 0.792
-0.91%
$ 14.63 million $ 275,731
Feb 2, 12 PM $ 0.804
-0.22%
$ 14.86 million $ 329,192
Feb 2, 11 AM $ 0.805
+1.26%
$ 14.88 million $ 355,063
Feb 2, 10 AM $ 0.795
-0.40%
$ 14.69 million $ 356,495
Feb 2, 9 AM $ 0.797
-0.90%
$ 14.73 million $ 363,615
Feb 2, 8 AM $ 0.806
+0.88%
$ 14.89 million $ 385,350
Feb 2, 7 AM $ 0.801
+1.92%
$ 14.8 million $ 388,091
Feb 2, 6 AM $ 0.779
-0.73%
$ 14.4 million $ 389,157
Feb 2, 5 AM $ 0.783
-1.31%
$ 14.47 million $ 422,723
Feb 2, 4 AM $ 0.8
-0.10%
$ 14.78 million $ 451,301
Feb 2, 3 AM $ 0.793
-1.28%
$ 14.66 million $ 482,166
Feb 2, 2 AM $ 0.804
-0.36%
$ 14.79 million $ 548,882
Feb 2, 1 AM $ 0.807
-2.69%
$ 14.9 million $ 668,153
Feb 2, 12 AM $ 0.834
-0.76%
$ 15.41 million $ 672,016