Wrapped FRAX Historical Data

WFRAX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.8
-0.10%
$ 14.78 million $ 451,301
Feb 2, 3 AM $ 0.793
-1.28%
$ 14.66 million $ 482,166
Feb 2, 2 AM $ 0.804
-0.36%
$ 14.79 million $ 548,882
Feb 2, 1 AM $ 0.807
-2.69%
$ 14.9 million $ 668,153
Feb 2, 12 AM $ 0.834
-0.76%
$ 15.41 million $ 672,016
Feb 1, 11 PM $ 0.847
+0.33%
$ 15.66 million $ 668,157
Feb 1, 10 PM $ 0.85
+0.58%
$ 15.7 million $ 679,406
Feb 1, 9 PM $ 0.852
+3.84%
$ 15.74 million $ 670,923
Feb 1, 8 PM $ 0.82
-2.36%
$ 15.16 million $ 643,855
Feb 1, 7 PM $ 0.843
-3.27%
$ 15.58 million $ 639,150
Feb 1, 6 PM $ 0.865
+2.42%
$ 15.98 million $ 642,984
Feb 1, 5 PM $ 0.845
+3.82%
$ 15.61 million $ 631,677
Feb 1, 4 PM $ 0.811
+0.26%
$ 14.99 million $ 607,865
Feb 1, 3 PM $ 0.815
+0.10%
$ 15.06 million $ 629,431
Feb 1, 2 PM $ 0.806
+1.36%
$ 14.88 million $ 633,307
Feb 1, 1 PM $ 0.795
-3.62%
$ 14.69 million $ 611,579
Feb 1, 12 PM $ 0.871
-3.61%
$ 16.1 million $ 565,271
Feb 1, 11 AM $ 0.906
-0.46%
$ 16.73 million $ 561,289
Feb 1, 10 AM $ 0.91
+0.07%
$ 16.81 million $ 580,329
Feb 1, 9 AM $ 0.909
-1.67%
$ 16.8 million $ 572,833
Feb 1, 8 AM $ 0.928
+0.35%
$ 17.15 million $ 598,404
Feb 1, 7 AM $ 0.914
+1.12%
$ 16.89 million $ 603,348
Feb 1, 6 AM $ 0.904
+1.13%
$ 16.7 million $ 590,989
Feb 1, 5 AM $ 0.894
-0.76%
$ 16.51 million $ 550,683
Feb 1, 4 AM $ 0.901
+0.31%
$ 16.64 million $ 527,692
Feb 1, 3 AM $ 0.898
-2.13%
$ 16.59 million $ 500,460
Feb 1, 2 AM $ 0.917
+19.96%
$ 16.95 million $ 455,089
Feb 1, 1 AM $ 0.765
+2.66%
$ 14.13 million $ 296,105
Feb 1, 12 AM $ 0.745
+2.95%
$ 13.76 million $ 290,867
Jan 31, 11 PM $ 0.724
+1.72%
$ 13.37 million $ 273,117
Jan 31, 10 PM $ 0.711
-1.43%
$ 13.14 million $ 262,386
Jan 31, 9 PM $ 0.722
-2.16%
$ 13.33 million $ 277,344
Jan 31, 8 PM $ 0.738
+0.07%
$ 13.63 million $ 282,331
Jan 31, 7 PM $ 0.737
-0.43%
$ 13.62 million $ 286,234
Jan 31, 6 PM $ 0.74
-1.89%
$ 13.68 million $ 292,418
Jan 31, 5 PM $ 0.754
-3.57%
$ 13.94 million $ 288,472
Jan 31, 4 PM $ 0.782
-1.91%
$ 14.46 million $ 295,298
Jan 31, 3 PM $ 0.798
-2.15%
$ 14.74 million $ 281,077
Jan 31, 2 PM $ 0.815
-1.99%
$ 15.06 million $ 275,734
Jan 31, 1 PM $ 0.832
-0.66%
$ 15.37 million $ 305,240
Jan 31, 12 PM $ 0.837
-1.25%
$ 15.47 million $ 312,372
Jan 31, 11 AM $ 0.848
+4.45%
$ 15.66 million $ 311,147
Jan 31, 10 AM $ 0.812
+1.46%
$ 15 million $ 303,424
Jan 31, 9 AM $ 0.8
-1.61%
$ 14.78 million $ 301,795
Jan 31, 8 AM $ 0.813
-2.17%
$ 15.02 million $ 267,811
Jan 31, 7 AM $ 0.831
+0.41%
$ 15.36 million $ 257,471
Jan 31, 6 AM $ 0.828
-0.73%
$ 15.3 million $ 241,144
Jan 31, 5 AM $ 0.834
-0.34%
$ 15.41 million $ 244,652
Jan 31, 4 AM $ 0.837
-0.86%
$ 15.46 million $ 249,462
Jan 31, 3 AM $ 0.844
-1.93%
$ 15.59 million $ 253,515