Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped FRAX Historical Data

WFRAX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 12 AM $0.255
+0.23%
$2.34 million $6,206
Jul 30, 11 PM $0.255
+0.53%
$2.34 million $6,021
Jul 30, 10 PM $0.254
+0.30%
$2.32 million $5,987
Jul 30, 9 PM $0.253
-0.92%
$2.32 million $5,977
Jul 30, 8 PM $0.255
-0.15%
$2.34 million $6,005
Jul 30, 7 PM $0.256
-0.08%
$2.35 million $6,080
Jul 30, 6 PM $0.261
+1.21%
$2.39 million $5,917
Jul 30, 5 PM $0.259
+1.59%
$2.37 million $5,995
Jul 30, 4 PM $0.262
+2.64%
$2.4 million $6,091
Jul 30, 3 PM $0.256
+0.16%
$2.34 million $5,770
Jul 30, 2 PM $0.256
-0.21%
$2.34 million $5,658
Jul 30, 1 PM $0.257
+0.43%
$2.36 million $6,277
Jul 30, 12 PM $0.254
-0.47%
$2.33 million $6,651
Jul 30, 11 AM $0.256
-0.10%
$2.34 million $6,707
Jul 30, 10 AM $0.257
-0.86%
$2.35 million $6,707
Jul 30, 9 AM $0.26
-1.70%
$2.38 million $6,645
Jul 30, 8 AM $0.267
+4.41%
$2.44 million $5,988
Jul 30, 7 AM $0.256
-0.63%
$2.35 million $5,540
Jul 30, 6 AM $0.258
+0.47%
$2.37 million $2,994
Jul 30, 5 AM $0.264
+2.76%
$2.41 million $3,054
Jul 30, 4 AM $0.259
+0.93%
$2.37 million $2,995
Jul 30, 3 AM $0.253
+1.93%
$2.32 million $2,823
Jul 30, 2 AM $0.248
+2.07%
$2.27 million $2,580
Jul 30, 1 AM $0.242
+1.52%
$2.22 million $2,424
Jul 30, 12 AM $0.238
-0.18%
$2.18 million $2,124
Jul 29, 11 PM $0.238
+0.24%
$2.18 million $2,121
Jul 29, 10 PM $0.238
-0.11%
$2.18 million $2,116
Jul 29, 9 PM $0.238
-0.03%
$2.18 million $2,109
Jul 29, 8 PM $0.238
-1.28%
$2.18 million $2,597
Jul 29, 7 PM $0.241
-0.69%
$2.21 million $2,479
Jul 29, 6 PM $0.242
-0.04%
$2.22 million $2,625
Jul 29, 5 PM $0.24
-2.07%
$2.2 million $2,878
Jul 29, 4 PM $0.246
+2.97%
$2.25 million $3,015
Jul 29, 3 PM $0.24
-0.10%
$2.2 million $2,303
Jul 29, 2 PM $0.241
-0.32%
$2.21 million $3,329
Jul 29, 1 PM $0.243
+0.10%
$2.23 million $3,654
Jul 29, 12 PM $0.243
-0.96%
$2.23 million $2,445
Jul 29, 11 AM $0.246
+0.01%
$2.25 million $2,393
Jul 29, 10 AM $0.247
-0.98%
$2.26 million $2,385
Jul 29, 9 AM $0.25
+1.19%
$2.29 million $2,335
Jul 29, 8 AM $0.248
-2.30%
$2.27 million $2,278
Jul 29, 7 AM $0.254
+0.23%
$2.33 million $2,278
Jul 29, 6 AM $0.252
-0.53%
$2.31 million $1,427
Jul 29, 5 AM $0.252
+0.21%
$2.3 million $2,108
Jul 29, 4 AM $0.252
+1.01%
$2.31 million $2,214
Jul 29, 3 AM $0.252
-0.31%
$2.31 million $2,461
Jul 29, 2 AM $0.254
+0.01%
$2.33 million $2,264
Jul 29, 1 AM $0.255
-0.28%
$2.34 million $2,273
Jul 29, 12 AM $0.255
-0.25%
$2.34 million $2,276
Jul 28, 11 PM $0.255
+0.32%
$2.33 million $2,272