Wrapped FRAX Historical Data

WFRAX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 PM $ 0.3
+0.65%
$ 2.75 million $ 4,871
Aug 12, 11 AM $ 0.299
+0.10%
$ 2.74 million $ 5,107
Aug 12, 10 AM $ 0.299
-0.03%
$ 2.74 million $ 5,300
Aug 12, 9 AM $ 0.298
+0.75%
$ 2.73 million $ 5,299
Aug 12, 8 AM $ 0.296
-0.92%
$ 2.71 million $ 5,223
Aug 12, 7 AM $ 0.299
-0.39%
$ 2.74 million $ 5,212
Aug 12, 6 AM $ 0.299
-0.41%
$ 2.74 million $ 5,218
Aug 12, 5 AM $ 0.3
-0.79%
$ 2.75 million $ 5,233
Aug 12, 4 AM $ 0.303
-0.19%
$ 2.77 million $ 5,283
Aug 12, 3 AM $ 0.305
+0.01%
$ 2.79 million $ 5,316
Aug 12, 2 AM $ 0.305
+0.49%
$ 2.79 million $ 5,192
Aug 12, 1 AM $ 0.304
+0.54%
$ 2.78 million $ 5,169
Aug 12, 12 AM $ 0.303
+0.06%
$ 2.77 million $ 5,151
Aug 11, 11 PM $ 0.303
-0.13%
$ 2.77 million $ 5,146
Aug 11, 10 PM $ 0.304
-0.17%
$ 2.78 million $ 5,165
Aug 11, 9 PM $ 0.305
+0.44%
$ 2.79 million $ 5,178
Aug 11, 8 PM $ 0.302
-0.50%
$ 2.76 million $ 5,210
Aug 11, 7 PM $ 0.303
+0.11%
$ 2.78 million $ 5,045
Aug 11, 6 PM $ 0.304
-0.17%
$ 2.78 million $ 5,059
Aug 11, 5 PM $ 0.305
+0.71%
$ 2.79 million $ 5,077
Aug 11, 4 PM $ 0.303
+0.06%
$ 2.77 million $ 5,043
Aug 11, 3 PM $ 0.3
-3.52%
$ 2.75 million $ 4,901
Aug 11, 2 PM $ 0.311
-0.16%
$ 2.84 million $ 4,308
Aug 11, 1 PM $ 0.312
+1.39%
$ 2.85 million $ 4,278
Aug 11, 12 PM $ 0.307
-0.34%
$ 2.81 million $ 911
Aug 11, 11 AM $ 0.308
-0.10%
$ 2.82 million $ 659
Aug 11, 10 AM $ 0.309
-0.93%
$ 2.83 million $ 635
Aug 11, 9 AM $ 0.309
-0.05%
$ 2.83 million $ 635
Aug 11, 8 AM $ 0.311
+0.06%
$ 2.85 million $ 665
Aug 11, 7 AM $ 0.31
-0.23%
$ 2.84 million $ 679
Aug 11, 6 AM $ 0.311
+0.35%
$ 2.85 million $ 669
Aug 11, 5 AM $ 0.312
-0.20%
$ 2.85 million $ 649
Aug 11, 4 AM $ 0.311
-0.29%
$ 2.85 million $ 642
Aug 11, 3 AM $ 0.313
+0.55%
$ 2.86 million $ 774
Aug 11, 2 AM $ 0.311
-0.02%
$ 2.85 million $ 726
Aug 11, 1 AM $ 0.311
-0.02%
$ 2.85 million $ 734
Aug 11, 12 AM $ 0.31
+0.71%
$ 2.84 million $ 779
Aug 10, 11 PM $ 0.307
-0.76%
$ 2.81 million $ 1,154
Aug 10, 10 PM $ 0.308
+0.23%
$ 2.82 million $ 1,401
Aug 10, 9 PM $ 0.307
-0.26%
$ 2.81 million $ 2,528
Aug 10, 8 PM $ 0.309
-0.20%
$ 2.83 million $ 2,685
Aug 10, 7 PM $ 0.309
+0.21%
$ 2.83 million $ 2,807
Aug 10, 6 PM $ 0.309
+0.28%
$ 2.83 million $ 2,805
Aug 10, 5 PM $ 0.309
+0.60%
$ 2.83 million $ 3,203
Aug 10, 4 PM $ 0.306
-0.32%
$ 2.8 million $ 3,745
Aug 10, 3 PM $ 0.306
-0.01%
$ 2.81 million $ 5,023
Aug 10, 2 PM $ 0.306
-0.11%
$ 2.8 million $ 6,199
Aug 10, 1 PM $ 0.308
-0.26%
$ 2.82 million $ 6,219
Aug 10, 12 PM $ 0.31
-0.55%
$ 2.84 million $ 6,135
Aug 10, 11 AM $ 0.311
-0.26%
$ 2.84 million $ 5,481