Wrapped FRAX Historical Data

WFRAX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.279
-0.50%
$ 2.49 million $ 10,606
Jun 12, 9 PM $ 0.281
-0.41%
$ 2.51 million $ 17,282
Jun 12, 8 PM $ 0.282
+0.08%
$ 2.52 million $ 18,662
Jun 12, 7 PM $ 0.282
-0.18%
$ 2.51 million $ 19,239
Jun 12, 6 PM $ 0.282
+0.01%
$ 2.52 million $ 20,965
Jun 12, 5 PM $ 0.282
-0.12%
$ 2.52 million $ 30,675
Jun 12, 4 PM $ 0.282
-0.40%
$ 2.52 million $ 31,547
Jun 12, 3 PM $ 0.283
+0.25%
$ 2.53 million $ 31,679
Jun 12, 2 PM $ 0.283
+1.20%
$ 2.53 million $ 31,601
Jun 12, 1 PM $ 0.279
-0.38%
$ 2.5 million $ 31,251
Jun 12, 12 PM $ 0.28
-0.50%
$ 2.51 million $ 31,327
Jun 12, 11 AM $ 0.282
+0.22%
$ 2.52 million $ 31,406
Jun 12, 10 AM $ 0.281
-0.34%
$ 2.51 million $ 31,460
Jun 12, 9 AM $ 0.282
+0.61%
$ 2.52 million $ 36,343
Jun 12, 8 AM $ 0.281
+0.56%
$ 2.51 million $ 36,124
Jun 12, 7 AM $ 0.279
+1.22%
$ 2.49 million $ 39,826
Jun 12, 6 AM $ 0.276
-0.65%
$ 2.46 million $ 42,938
Jun 12, 5 AM $ 0.277
-0.48%
$ 2.48 million $ 43,232
Jun 12, 4 AM $ 0.279
-0.05%
$ 2.49 million $ 47,631
Jun 12, 3 AM $ 0.279
-0.59%
$ 2.49 million $ 50,145
Jun 12, 2 AM $ 0.281
+0.38%
$ 2.51 million $ 51,353
Jun 12, 1 AM $ 0.279
-0.62%
$ 2.5 million $ 51,234
Jun 12, 12 AM $ 0.281
+0.32%
$ 2.51 million $ 56,695
Jun 11, 11 PM $ 0.28
+0.60%
$ 2.5 million $ 55,154
Jun 11, 10 PM $ 0.279
-1.65%
$ 2.49 million $ 51,650
Jun 11, 9 PM $ 0.283
-0.02%
$ 2.53 million $ 45,508
Jun 11, 8 PM $ 0.283
-1.15%
$ 2.53 million $ 44,171
Jun 11, 7 PM $ 0.287
+0.42%
$ 2.56 million $ 40,276
Jun 11, 6 PM $ 0.286
-0.15%
$ 2.55 million $ 40,979
Jun 11, 5 PM $ 0.286
+1.16%
$ 2.55 million $ 32,553
Jun 11, 4 PM $ 0.283
+0.33%
$ 2.52 million $ 32,370
Jun 11, 3 PM $ 0.282
-0.10%
$ 2.52 million $ 32,264
Jun 11, 2 PM $ 0.282
+0.65%
$ 2.52 million $ 32,395
Jun 11, 1 PM $ 0.28
+0.12%
$ 2.5 million $ 34,836
Jun 11, 12 PM $ 0.28
-0.27%
$ 2.5 million $ 34,764
Jun 11, 11 AM $ 0.281
+0.38%
$ 2.51 million $ 39,752
Jun 11, 10 AM $ 0.279
-0.20%
$ 2.49 million $ 43,752
Jun 11, 9 AM $ 0.279
-0.08%
$ 2.5 million $ 43,898
Jun 11, 8 AM $ 0.281
+0.55%
$ 2.51 million $ 42,427
Jun 11, 7 AM $ 0.279
+0.22%
$ 2.49 million $ 38,129
Jun 11, 6 AM $ 0.278
+0.21%
$ 2.49 million $ 38,023
Jun 11, 5 AM $ 0.278
+0.15%
$ 2.48 million $ 37,778
Jun 11, 4 AM $ 0.277
+0.91%
$ 2.47 million $ 32,679
Jun 11, 3 AM $ 0.274
+0.85%
$ 2.45 million $ 29,646
Jun 11, 2 AM $ 0.271
-1.01%
$ 2.42 million $ 30,174
Jun 11, 1 AM $ 0.274
+0.62%
$ 2.44 million $ 29,510
Jun 11, 12 AM $ 0.273
+0.17%
$ 2.44 million $ 28,501
Jun 10, 11 PM $ 0.272
+0.54%
$ 2.43 million $ 24,394
Jun 10, 10 PM $ 0.271
+0.51%
$ 2.42 million $ 24,157
Jun 10, 9 PM $ 0.271
-0.45%
$ 2.42 million $ 24,097