Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped FRAX Historical Data

WFRAX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 9 PM $0.334
-0.06%
$3.06 million $123,012
Oct 12, 8 PM $0.335
+0.96%
$3.06 million $126,312
Oct 12, 7 PM $0.331
-0.02%
$3.03 million $126,572
Oct 12, 6 PM $0.329
+0.36%
$3.01 million $125,313
Oct 12, 5 PM $0.329
-0.25%
$3.01 million $124,146
Oct 12, 4 PM $0.331
-0.07%
$3.03 million $131,377
Oct 12, 3 PM $0.33
-2.42%
$3.02 million $133,698
Oct 12, 2 PM $0.339
+0.26%
$3.11 million $128,481
Oct 12, 1 PM $0.339
+1.23%
$3.11 million $139,257
Oct 12, 12 PM $0.334
-2.03%
$3.06 million $120,187
Oct 12, 11 AM $0.341
-1.39%
$3.13 million $87,930
Oct 12, 10 AM $0.347
-1.61%
$3.17 million $83,326
Oct 12, 9 AM $0.351
+0.09%
$3.21 million $82,292
Oct 12, 8 AM $0.35
+0.93%
$3.21 million $82,353
Oct 12, 7 AM $0.347
+1.41%
$3.18 million $80,530
Oct 12, 6 AM $0.341
-0.12%
$3.12 million $71,834
Oct 12, 5 AM $0.341
-1.66%
$3.12 million $72,863
Oct 12, 4 AM $0.348
-0.60%
$3.19 million $68,475
Oct 12, 3 AM $0.35
+0.75%
$3.2 million $86,241
Oct 12, 2 AM $0.347
+0.57%
$3.18 million $93,042
Oct 12, 1 AM $0.344
-0.02%
$3.15 million $92,503
Oct 12, 12 AM $0.346
+0.05%
$3.16 million $92,290
Oct 11, 11 PM $0.345
-0.05%
$3.16 million $94,023
Oct 11, 10 PM $0.345
+1.41%
$3.16 million $94,340
Oct 11, 9 PM $0.343
+0.93%
$3.14 million $92,778
Oct 11, 8 PM $0.34
-0.37%
$3.12 million $88,294
Oct 11, 7 PM $0.341
+1.42%
$3.13 million $88,549
Oct 11, 6 PM $0.336
-0.92%
$3.08 million $87,043
Oct 11, 5 PM $0.339
+0.49%
$3.11 million $85,585
Oct 11, 4 PM $0.337
+0.29%
$3.09 million $89,534
Oct 11, 3 PM $0.335
-0.43%
$3.07 million $80,983
Oct 11, 2 PM $0.336
-0.74%
$3.08 million $77,517
Oct 11, 1 PM $0.339
-1.14%
$3.1 million $68,310
Oct 11, 12 PM $0.342
+1.95%
$3.13 million $64,359
Oct 11, 11 AM $0.335
-0.33%
$3.06 million $59,020
Oct 11, 10 AM $0.336
+0.44%
$3.07 million $59,884
Oct 11, 9 AM $0.333
+1.78%
$3.05 million $58,906
Oct 11, 8 AM $0.328
-0.57%
$3 million $149,076
Oct 11, 7 AM $0.33
-0.68%
$3.02 million $183,174
Oct 11, 6 AM $0.333
+0.02%
$3.05 million $185,009
Oct 11, 5 AM $0.332
+0.10%
$3.04 million $193,571
Oct 11, 4 AM $0.333
-0.50%
$3.05 million $189,260
Oct 11, 3 AM $0.333
+1.41%
$3.05 million $168,382
Oct 11, 2 AM $0.328
+1.84%
$3.01 million $157,828
Oct 11, 1 AM $0.322
+0.12%
$2.95 million $173,972
Oct 11, 12 AM $0.322
-0.43%
$2.94 million $173,546
Oct 10, 11 PM $0.323
+1.03%
$2.96 million $172,921
Oct 10, 10 PM $0.319
-0.31%
$2.92 million $170,003
Oct 10, 9 PM $0.321
+0.23%
$2.94 million $170,477
Oct 10, 8 PM $0.32
+0.71%
$2.93 million $171,685