Wrapped FRAX Historical Data

WFRAX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.413
-1.41%
$ 3.7 million $ 26,494
Apr 13, 10 AM $ 0.419
+0.08%
$ 3.75 million $ 28,454
Apr 13, 9 AM $ 0.418
+1.30%
$ 3.75 million $ 26,213
Apr 13, 8 AM $ 0.413
-0.01%
$ 3.7 million $ 22,541
Apr 13, 7 AM $ 0.413
+1.11%
$ 3.7 million $ 22,140
Apr 13, 6 AM $ 0.408
+0.75%
$ 3.66 million $ 16,742
Apr 13, 5 AM $ 0.405
-0.37%
$ 3.63 million $ 15,151
Apr 13, 4 AM $ 0.407
+0.47%
$ 3.65 million $ 15,436
Apr 13, 3 AM $ 0.405
+0.41%
$ 3.63 million $ 18,811
Apr 13, 2 AM $ 0.403
+0.06%
$ 3.62 million $ 19,241
Apr 13, 1 AM $ 0.403
-0.85%
$ 3.61 million $ 23,696
Apr 13, 12 AM $ 0.407
+0.04%
$ 3.65 million $ 24,380
Apr 12, 11 PM $ 0.406
+0.25%
$ 3.64 million $ 23,662
Apr 12, 10 PM $ 0.405
+0.54%
$ 3.63 million $ 23,642
Apr 12, 9 PM $ 0.403
-0.29%
$ 3.62 million $ 23,892
Apr 12, 8 PM $ 0.404
+0.22%
$ 3.63 million $ 26,568
Apr 12, 7 PM $ 0.403
-0.28%
$ 3.62 million $ 27,008
Apr 12, 6 PM $ 0.405
-0.92%
$ 3.63 million $ 27,706
Apr 12, 5 PM $ 0.408
+0.80%
$ 3.66 million $ 29,677
Apr 12, 4 PM $ 0.405
-0.22%
$ 3.63 million $ 29,061
Apr 12, 3 PM $ 0.406
+0.01%
$ 3.64 million $ 26,562
Apr 12, 2 PM $ 0.406
+0.08%
$ 3.64 million $ 30,248
Apr 12, 1 PM $ 0.406
-0.98%
$ 3.64 million $ 30,384
Apr 12, 12 PM $ 0.41
+0.45%
$ 3.67 million $ 39,630
Apr 12, 11 AM $ 0.408
-0.50%
$ 3.66 million $ 41,055
Apr 12, 10 AM $ 0.41
-0.34%
$ 3.68 million $ 39,946
Apr 12, 9 AM $ 0.411
+0.37%
$ 3.69 million $ 41,045
Apr 12, 8 AM $ 0.41
-0.41%
$ 3.67 million $ 45,389
Apr 12, 7 AM $ 0.412
+0.46%
$ 3.69 million $ 49,688
Apr 12, 6 AM $ 0.41
-1.18%
$ 3.67 million $ 50,029
Apr 12, 5 AM $ 0.415
+0.55%
$ 3.72 million $ 54,025
Apr 12, 4 AM $ 0.412
-0.04%
$ 3.7 million $ 52,534
Apr 12, 3 AM $ 0.412
-0.27%
$ 3.7 million $ 48,869
Apr 12, 2 AM $ 0.414
+0.03%
$ 3.71 million $ 47,818
Apr 12, 1 AM $ 0.414
-1.48%
$ 3.71 million $ 48,251
Apr 12, 12 AM $ 0.42
+0.18%
$ 3.76 million $ 50,620
Apr 11, 11 PM $ 0.419
-0.98%
$ 3.76 million $ 59,940
Apr 11, 10 PM $ 0.423
+0.56%
$ 3.79 million $ 63,213
Apr 11, 9 PM $ 0.421
+0.55%
$ 3.77 million $ 68,633
Apr 11, 8 PM $ 0.419
+0.31%
$ 3.75 million $ 76,483
Apr 11, 7 PM $ 0.417
+0.23%
$ 3.74 million $ 85,857
Apr 11, 6 PM $ 0.416
+1.00%
$ 3.73 million $ 98,476
Apr 11, 5 PM $ 0.412
-0.75%
$ 3.7 million $ 101,689
Apr 11, 4 PM $ 0.415
+0.15%
$ 3.72 million $ 100,065
Apr 11, 3 PM $ 0.415
-0.66%
$ 3.72 million $ 106,434
Apr 11, 2 PM $ 0.417
+0.20%
$ 3.74 million $ 108,697
Apr 11, 1 PM $ 0.416
-2.27%
$ 3.73 million $ 112,481
Apr 11, 12 PM $ 0.426
-1.23%
$ 3.82 million $ 111,101
Apr 11, 11 AM $ 0.431
+1.10%
$ 3.87 million $ 113,806
Apr 11, 10 AM $ 0.427
-0.40%
$ 3.83 million $ 109,190