Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped FRAX Historical Data

WFRAX Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:11 AM $0.282
+0.00%
$2.58 million $34,222
3:09 AM $0.282
+0.00%
$2.58 million $34,005
2:56 AM $0.281
+0.00%
$-- $34,396
2:41 AM $0.283
+0.00%
$-- $34,396
2:33 AM $0.283
+0.00%
$-- $34,396
2:26 AM $0.283
+0.00%
$-- $34,421
2:11 AM $0.283
+0.00%
$-- $34,421
1:56 AM $0.283
+0.00%
$-- $34,421
1:48 AM $0.283
+0.00%
$-- $34,421
1:43 AM $0.283
+0.00%
$-- $34,465
1:41 AM $0.282
+0.00%
$-- $34,820
1:26 AM $0.282
+0.00%
$-- $34,820
1:11 AM $0.282
+0.00%
$-- $34,820
1:03 AM $0.282
+0.00%
$-- $34,820
12:56 AM $0.282
+0.00%
$-- $34,826
12:54 AM $0.282
+0.00%
$-- $34,826
12:41 AM $0.282
+0.00%
$-- $34,906
12:26 AM $0.282
+0.00%
$-- $34,906
12:18 AM $0.282
+0.00%
$-- $34,906
12:11 AM $0.282
+0.00%
$-- $34,902
12:10 AM $0.282
+0.00%
$-- $34,902
11:56 PM $0.282
+0.00%
$-- $34,913
11:42 PM $0.282
+0.00%
$-- $34,913
11:33 PM $0.282
+0.00%
$-- $34,913
11:26 PM $0.282
+0.00%
$-- $34,916
11:11 PM $0.282
+0.00%
$-- $34,916
10:56 PM $0.282
+0.00%
$-- $34,916
10:50 PM $0.282
+0.00%
$-- $34,916
10:48 PM $0.282
+0.00%
$-- $34,896
10:41 PM $0.282
+0.00%
$-- $34,887
10:27 PM $0.282
+0.00%
$-- $34,887
10:11 PM $0.282
+0.00%
$-- $34,896
10:10 PM $0.282
+0.00%
$-- $34,896
10:03 PM $0.281
+0.00%
$-- $34,616
9:56 PM $0.281
+0.00%
$-- $34,652
9:41 PM $0.281
+0.00%
$-- $34,652
9:39 PM $0.281
+0.00%
$-- $34,652
9:26 PM $0.285
+0.00%
$-- $34,968
9:18 PM $0.284
+0.00%
$-- $35,581
9:11 PM $0.283
+0.00%
$-- $35,557
8:56 PM $0.283
+0.00%
$-- $35,557
8:41 PM $0.284
+0.00%
$-- $35,557
8:33 PM $0.284
+0.00%
$-- $35,557
8:26 PM $0.284
+0.00%
$-- $35,657
8:11 PM $0.284
+0.00%
$-- $35,657
7:56 PM $0.284
+0.00%
$-- $35,657
7:48 PM $0.284
+0.00%
$-- $35,658
7:46 PM $0.284
+0.00%
$-- $35,639
7:41 PM $0.283
+0.00%
$-- $36,143
7:26 PM $0.282
+0.00%
$-- $36,143