Wrapped FRAX Historical Data

WFRAX Page 4
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.262
+0.00%
$ 2.34 million $ 22,508
4:46 PM $ 0.263
+0.00%
$ 2.35 million $ 22,548
4:41 PM $ 0.263
+0.00%
$ 2.35 million $ 22,468
4:36 PM $ 0.262
+0.00%
$ 2.34 million $ 22,468
4:31 PM $ 0.262
+0.00%
$ 2.34 million $ 26,107
4:26 PM $ 0.262
+0.00%
$ 2.34 million $ 25,904
4:21 PM $ 0.264
+0.00%
$ 2.36 million $ 25,895
4:16 PM $ 0.264
+0.00%
$ 2.36 million $ 26,048
4:11 PM $ 0.264
+0.00%
$ 2.36 million $ 26,073
4:06 PM $ 0.264
+0.00%
$ 2.36 million $ 26,073
4:01 PM $ 0.265
+0.00%
$ 2.37 million $ 26,151
4:00 PM $ 0.265
+0.00%
$ 2.37 million $ 26,151
3:56 PM $ 0.265
+0.00%
$ 2.37 million $ 26,149
3:51 PM $ 0.268
+0.00%
$ 2.39 million $ 26,151
3:46 PM $ 0.268
-0.49%
$ 2.39 million $ 26,463
3:44 PM $ 0.269
+0.00%
$ 2.41 million $ 26,593
3:41 PM $ 0.269
+0.00%
$ 2.41 million $ 26,595
3:36 PM $ 0.272
+0.00%
$ 2.43 million $ 26,596
3:31 PM $ 0.272
+0.00%
$ 2.43 million $ 26,809
3:26 PM $ 0.272
+0.00%
$ 2.43 million $ 26,868
3:21 PM $ 0.272
+0.00%
$ 2.43 million $ 26,869
3:16 PM $ 0.272
+0.00%
$ 2.43 million $ 26,889
3:11 PM $ 0.272
+0.00%
$ 2.43 million $ 26,862
3:06 PM $ 0.272
+0.00%
$ 2.43 million $ 26,860
3:01 PM $ 0.272
+0.00%
$ 2.43 million $ 26,832
2:56 PM $ 0.272
+0.00%
$ 2.43 million $ 26,854
2:51 PM $ 0.273
+0.00%
$ 2.44 million $ 26,855
2:46 PM $ 0.273
+0.00%
$ 2.44 million $ 26,947
2:44 PM $ 0.273
+0.00%
$ 2.44 million $ 26,956
2:41 PM $ 0.273
+0.00%
$ 2.44 million $ 26,956
2:36 PM $ 0.273
+0.00%
$ 2.44 million $ 26,956
2:31 PM $ 0.273
+0.00%
$ 2.44 million $ 26,967
2:26 PM $ 0.273
+0.00%
$ 2.44 million $ 26,958
2:21 PM $ 0.272
+0.00%
$ 2.43 million $ 26,957
2:16 PM $ 0.272
+0.00%
$ 2.43 million $ 26,893
2:11 PM $ 0.272
+0.00%
$ 2.43 million $ 26,865
2:06 PM $ 0.272
+0.00%
$ 2.43 million $ 26,866
2:01 PM $ 0.272
+0.00%
$ 2.43 million $ 26,830
1:56 PM $ 0.272
+0.00%
$ 2.43 million $ 26,810
1:51 PM $ 0.273
+0.00%
$ 2.44 million $ 26,812
1:46 PM $ 0.274
+0.00%
$ 2.45 million $ 26,950
1:41 PM $ 0.274
+0.00%
$ 2.45 million $ 27,029
1:36 PM $ 0.274
+0.00%
$ 2.45 million $ 27,031
1:35 PM $ 0.274
+0.00%
$ 2.45 million $ 27,094
1:31 PM $ 0.274
+0.00%
$ 2.45 million $ 27,095
1:26 PM $ 0.274
+0.00%
$ 2.45 million $ 27,096
1:21 PM $ 0.274
+0.00%
$ 2.45 million $ 27,096
1:16 PM $ 0.274
+0.00%
$ 2.45 million $ 27,081
1:11 PM $ 0.274
+0.00%
$ 2.45 million $ 27,087
1:06 PM $ 0.274
+0.00%
$ 2.45 million $ 27,087