Wrapped FRAX Historical Data

WFRAX Page 4
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.496
+0.00%
$ 4.44 million $ 166,307
5:08 AM $ 0.493
+0.00%
$ 4.42 million $ 166,307
5:06 AM $ 0.484
+0.00%
$ 4.42 million $ 151,393
4:57 AM $ 0.484
+0.00%
$ 4.34 million $ 142,829
4:53 AM $ 0.48
+0.00%
$ 4.3 million $ 142,811
4:51 AM $ 0.475
+0.00%
$ 4.3 million $ 141,727
4:43 AM $ 0.474
+0.00%
$ 4.25 million $ 140,308
4:40 AM $ 0.474
+0.00%
$ 4.25 million $ 140,293
4:38 AM $ 0.475
+0.00%
$ 4.26 million $ 140,281
4:36 AM $ 0.474
+0.00%
$ 4.26 million $ 140,436
4:27 AM $ 0.474
+0.00%
$ 4.25 million $ 140,836
4:23 AM $ 0.472
+0.00%
$ 4.23 million $ 140,836
4:21 AM $ 0.468
+0.00%
$ 4.23 million $ 140,099
4:12 AM $ 0.468
+0.00%
$ 4.2 million $ 141,533
4:08 AM $ 0.47
+0.00%
$ 4.22 million $ 141,533
4:06 AM $ 0.473
+0.00%
$ 4.22 million $ 142,197
3:57 AM $ 0.473
+0.00%
$ 4.24 million $ 142,950
3:53 AM $ 0.47
+0.00%
$ 4.22 million $ 142,950
3:51 AM $ 0.468
+0.00%
$ 4.22 million $ 142,196
3:42 AM $ 0.468
+0.00%
$ 4.19 million $ 141,495
3:38 AM $ 0.467
+0.00%
$ 4.18 million $ 141,494
3:36 AM $ 0.46
+0.00%
$ 4.18 million $ 141,135
3:27 AM $ 0.46
+0.00%
$ 4.12 million $ 139,052
3:23 AM $ 0.457
+0.00%
$ 4.1 million $ 139,039
3:21 AM $ 0.456
+0.00%
$ 4.1 million $ 138,337
3:12 AM $ 0.456
+0.00%
$ 4.09 million $ 138,037
3:08 AM $ 0.456
+0.00%
$ 4.09 million $ 138,037
3:06 AM $ 0.455
+0.00%
$ 4.09 million $ 137,968
2:57 AM $ 0.455
+0.00%
$ 4.08 million $ 137,738
2:53 AM $ 0.454
+0.00%
$ 4.08 million $ 137,738
2:51 AM $ 0.453
+0.00%
$ 4.08 million $ 137,462
2:42 AM $ 0.453
+0.00%
$ 4.07 million $ 131,498
2:38 AM $ 0.457
+0.00%
$ 4.1 million $ 131,498
2:36 AM $ 0.462
+0.00%
$ 4.1 million $ 132,521
2:34 AM $ 0.462
+0.00%
$ 4.14 million $ 130,455
2:27 AM $ 0.462
+0.00%
$ 4.14 million $ 130,162
2:23 AM $ 0.462
+0.00%
$ 4.14 million $ 130,163
2:21 AM $ 0.464
+0.00%
$ 4.14 million $ 130,137
2:12 AM $ 0.464
+0.00%
$ 4.16 million $ 130,602
2:08 AM $ 0.464
+0.00%
$ 4.16 million $ 130,711
2:06 AM $ 0.464
+0.00%
$ 4.16 million $ 130,913
1:57 AM $ 0.464
+0.00%
$ 4.16 million $ 130,674
1:53 AM $ 0.463
+0.00%
$ 4.15 million $ 130,673
1:51 AM $ 0.462
+0.00%
$ 4.15 million $ 130,463
1:42 AM $ 0.462
+0.00%
$ 4.15 million $ 130,805
1:38 AM $ 0.463
+0.00%
$ 4.15 million $ 130,805
1:36 AM $ 0.466
+0.00%
$ 4.15 million $ 131,028
1:27 AM $ 0.466
+0.00%
$ 4.18 million $ 131,755
1:23 AM $ 0.466
+0.00%
$ 4.18 million $ 131,756
1:21 AM $ 0.465
+0.00%
$ 4.18 million $ 131,002