Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped FRAX Historical Data

WFRAX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 11 PM $0.255
+0.32%
$2.33 million $2,272
Jul 28, 10 PM $0.254
-0.30%
$2.33 million $2,280
Jul 28, 9 PM $0.255
+0.20%
$2.34 million $2,285
Jul 28, 8 PM $0.256
-0.16%
$2.34 million $2,314
Jul 28, 7 PM $0.257
+0.44%
$2.35 million $2,066
Jul 28, 6 PM $0.255
-0.04%
$2.34 million $1,847
Jul 28, 5 PM $0.256
+0.24%
$2.34 million $1,493
Jul 28, 4 PM $0.253
-0.99%
$2.32 million $1,098
Jul 28, 3 PM $0.255
+0.85%
$2.34 million $1,260
Jul 28, 2 PM $0.255
+1.10%
$2.34 million $937
Jul 28, 1 PM $0.253
-0.35%
$2.31 million $607
Jul 28, 12 PM $0.255
-0.05%
$2.33 million $613
Jul 28, 11 AM $0.256
+0.83%
$2.34 million $698
Jul 28, 10 AM $0.253
+0.15%
$2.32 million $691
Jul 28, 9 AM $0.257
-0.11%
$2.36 million $703
Jul 28, 8 AM $0.258
-0.12%
$2.36 million $688
Jul 28, 7 AM $0.259
-0.10%
$2.37 million $690
Jul 28, 6 AM $0.259
-0.37%
$2.37 million $691
Jul 28, 5 AM $0.26
+0.17%
$2.38 million $892
Jul 28, 4 AM $0.259
+0.04%
$2.37 million $777
Jul 28, 3 AM $0.259
+0.79%
$2.37 million $733
Jul 28, 2 AM $0.257
-0.41%
$2.35 million $789
Jul 28, 1 AM $0.258
+0.48%
$2.36 million $1,215
Jul 28, 12 AM $0.258
+1.48%
$2.36 million $1,241
Jul 27, 11 PM $0.261
-0.24%
$2.39 million $1,287
Jul 27, 10 PM $0.262
-1.04%
$2.4 million $1,328
Jul 27, 9 PM $0.265
+0.10%
$2.43 million $1,429
Jul 27, 8 PM $0.264
+1.71%
$2.42 million $1,399
Jul 27, 7 PM $0.26
+0.18%
$2.38 million $1,378
Jul 27, 6 PM $0.26
-2.15%
$2.38 million $1,345
Jul 27, 5 PM $0.266
+0.69%
$2.43 million $1,369
Jul 27, 4 PM $0.266
+0.99%
$2.43 million $1,370
Jul 27, 3 PM $0.264
-0.45%
$2.42 million $1,226
Jul 27, 2 PM $0.263
-1.97%
$2.4 million $1,180
Jul 27, 1 PM $0.269
+0.02%
$2.46 million $1,152
Jul 27, 12 PM $0.27
-0.02%
$2.47 million $1,216
Jul 27, 11 AM $0.27
-0.09%
$2.48 million $1,117
Jul 27, 10 AM $0.271
+0.46%
$2.48 million $1,628
Jul 27, 9 AM $0.27
+0.42%
$2.47 million $2,100
Jul 27, 8 AM $0.269
-0.52%
$2.46 million $1,754
Jul 27, 7 AM $0.27
-0.09%
$2.47 million $2,062
Jul 27, 6 AM $0.27
-0.20%
$2.48 million $2,064
Jul 27, 5 AM $0.271
-0.03%
$2.48 million $2,066
Jul 27, 4 AM $0.271
+0.83%
$2.48 million $2,067
Jul 27, 3 AM $0.269
-0.01%
$2.46 million $2,050
Jul 27, 2 AM $0.269
-1.26%
$2.46 million $1,934
Jul 27, 1 AM $0.272
+0.62%
$2.49 million $1,569
Jul 27, 12 AM $0.27
-0.52%
$2.47 million $1,561
Jul 26, 11 PM $0.272
-0.10%
$2.49 million $1,812
Jul 26, 10 PM $0.272
-0.37%
$2.49 million $1,691