Wrapped FRAX Historical Data

WFRAX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.844
-1.93%
$ 15.59 million $ 253,515
Jan 31, 2 AM $ 0.861
+0.43%
$ 15.9 million $ 262,584
Jan 31, 1 AM $ 0.857
+1.35%
$ 15.83 million $ 271,284
Jan 31, 12 AM $ 0.845
-1.00%
$ 15.62 million $ 261,743
Jan 30, 11 PM $ 0.854
+0.65%
$ 15.78 million $ 267,891
Jan 30, 10 PM $ 0.849
+0.39%
$ 15.68 million $ 267,817
Jan 30, 9 PM $ 0.845
+2.48%
$ 15.62 million $ 255,336
Jan 30, 8 PM $ 0.825
-3.24%
$ 15.24 million $ 250,697
Jan 30, 7 PM $ 0.852
-1.56%
$ 15.75 million $ 239,150
Jan 30, 6 PM $ 0.866
+1.00%
$ 15.99 million $ 234,117
Jan 30, 5 PM $ 0.857
+1.20%
$ 15.84 million $ 232,354
Jan 30, 4 PM $ 0.847
-0.91%
$ 15.65 million $ 230,030
Jan 30, 3 PM $ 0.855
-0.88%
$ 15.8 million $ 236,666
Jan 30, 2 PM $ 0.863
+2.27%
$ 15.94 million $ 253,392
Jan 30, 1 PM $ 0.843
-0.71%
$ 15.58 million $ 280,792
Jan 30, 12 PM $ 0.849
+0.44%
$ 15.69 million $ 274,369
Jan 30, 11 AM $ 0.846
-0.62%
$ 15.62 million $ 268,533
Jan 30, 10 AM $ 0.851
-1.29%
$ 15.72 million $ 264,585
Jan 30, 9 AM $ 0.862
+1.00%
$ 15.93 million $ 248,275
Jan 30, 8 AM $ 0.854
+2.13%
$ 15.77 million $ 243,193
Jan 30, 7 AM $ 0.836
+2.64%
$ 15.44 million $ 243,410
Jan 30, 6 AM $ 0.814
-1.26%
$ 15.04 million $ 246,873
Jan 30, 5 AM $ 0.825
-1.46%
$ 15.24 million $ 240,148
Jan 30, 4 AM $ 0.837
+0.61%
$ 15.46 million $ 244,287
Jan 30, 3 AM $ 0.832
+3.02%
$ 15.37 million $ 231,964
Jan 30, 2 AM $ 0.807
-0.47%
$ 14.92 million $ 224,747
Jan 30, 1 AM $ 0.811
+0.95%
$ 14.99 million $ 235,176
Jan 30, 12 AM $ 0.804
-0.47%
$ 14.85 million $ 236,012
Jan 29, 11 PM $ 0.807
+0.42%
$ 14.92 million $ 237,310
Jan 29, 10 PM $ 0.804
-0.72%
$ 14.85 million $ 241,650
Jan 29, 9 PM $ 0.81
-0.64%
$ 14.96 million $ 289,623
Jan 29, 8 PM $ 0.815
-0.52%
$ 15.06 million $ 376,720
Jan 29, 7 PM $ 0.819
-0.24%
$ 15.14 million $ 378,685
Jan 29, 6 PM $ 0.821
-0.31%
$ 15.17 million $ 395,607
Jan 29, 5 PM $ 0.824
-1.95%
$ 15.22 million $ 404,792
Jan 29, 4 PM $ 0.84
+2.52%
$ 15.52 million $ 407,640
Jan 29, 3 PM $ 0.82
-0.42%
$ 15.14 million $ 407,674
Jan 29, 2 PM $ 0.823
-0.17%
$ 15.21 million $ 414,091
Jan 29, 1 PM $ 0.824
-0.20%
$ 15.23 million $ 335,251
Jan 29, 12 PM $ 0.826
-0.90%
$ 15.26 million $ 342,385
Jan 29, 11 AM $ 0.834
+0.42%
$ 15.4 million $ 363,656
Jan 29, 10 AM $ 0.83
-2.50%
$ 15.34 million $ 381,834
Jan 29, 9 AM $ 0.851
+0.94%
$ 15.73 million $ 404,305
Jan 29, 8 AM $ 0.844
-2.09%
$ 15.59 million $ 423,060
Jan 29, 7 AM $ 0.862
+1.49%
$ 15.92 million $ 497,660
Jan 29, 6 AM $ 0.849
+0.82%
$ 15.68 million $ 528,666
Jan 29, 5 AM $ 0.842
-2.35%
$ 15.56 million $ 555,526
Jan 29, 4 AM $ 0.862
+0.09%
$ 15.93 million $ 572,187
Jan 29, 3 AM $ 0.863
-1.31%
$ 15.94 million $ 606,939
Jan 29, 2 AM $ 0.874
-3.57%
$ 16.15 million $ 608,461