Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped FRAX Historical Data

WFRAX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 10 PM $0.272
-0.37%
$2.49 million $1,691
Jul 26, 9 PM $0.273
-0.25%
$2.5 million $1,611
Jul 26, 8 PM $0.273
-1.13%
$2.5 million $1,716
Jul 26, 7 PM $0.277
+1.30%
$2.53 million $1,790
Jul 26, 6 PM $0.273
-1.29%
$2.5 million $2,363
Jul 26, 5 PM $0.277
+0.17%
$2.53 million $2,537
Jul 26, 4 PM $0.276
-0.34%
$2.53 million $2,913
Jul 26, 3 PM $0.277
+0.47%
$2.54 million $2,809
Jul 26, 2 PM $0.276
+0.63%
$2.53 million $4,620
Jul 26, 1 PM $0.275
+0.07%
$2.51 million $5,025
Jul 26, 12 PM $0.274
+0.01%
$2.51 million $5,022
Jul 26, 11 AM $0.274
-0.14%
$2.51 million $5,023
Jul 26, 10 AM $0.275
-0.12%
$2.52 million $4,488
Jul 26, 9 AM $0.275
+0.40%
$2.52 million $4,017
Jul 26, 8 AM $0.274
+0.01%
$2.51 million $4,607
Jul 26, 7 AM $0.274
-0.20%
$2.51 million $5,119
Jul 26, 6 AM $0.274
-0.12%
$2.51 million $5,122
Jul 26, 5 AM $0.275
-0.07%
$2.52 million $5,126
Jul 26, 4 AM $0.275
+0.36%
$2.52 million $5,099
Jul 26, 3 AM $0.274
-0.15%
$2.51 million $5,114
Jul 26, 2 AM $0.274
+0.00%
$2.51 million $5,115
Jul 26, 1 AM $0.274
+0.16%
$2.51 million $5,116
Jul 26, 12 AM $0.274
+1.36%
$2.51 million $5,068
Jul 25, 11 PM $0.27
+1.23%
$2.47 million $4,776
Jul 25, 10 PM $0.267
+0.13%
$2.44 million $4,753
Jul 25, 9 PM $0.266
+0.16%
$2.44 million $4,781
Jul 25, 8 PM $0.266
-1.32%
$2.44 million $4,726
Jul 25, 7 PM $0.269
-0.89%
$2.47 million $4,726
Jul 25, 6 PM $0.272
+0.15%
$2.49 million $4,647
Jul 25, 5 PM $0.271
-1.12%
$2.48 million $4,494
Jul 25, 4 PM $0.273
+0.31%
$2.5 million $4,219
Jul 25, 3 PM $0.272
+0.03%
$2.49 million $4,150
Jul 25, 2 PM $0.273
+0.59%
$2.5 million $4,058
Jul 25, 1 PM $0.272
-0.24%
$2.49 million $2,426
Jul 25, 12 PM $0.272
-0.22%
$2.49 million $2,098
Jul 25, 11 AM $0.273
+0.17%
$2.5 million $2,099
Jul 25, 10 AM $0.273
+0.26%
$2.5 million $2,090
Jul 25, 9 AM $0.272
+0.33%
$2.49 million $2,088
Jul 25, 8 AM $0.271
+1.28%
$2.49 million $2,050
Jul 25, 7 AM $0.268
-1.75%
$2.45 million $1,327
Jul 25, 6 AM $0.273
-0.25%
$2.5 million $924
Jul 25, 5 AM $0.273
-0.40%
$2.5 million $925
Jul 25, 4 AM $0.275
+0.12%
$2.52 million $929
Jul 25, 3 AM $0.275
+0.35%
$2.52 million $938
Jul 25, 2 AM $0.274
-0.02%
$2.51 million $895
Jul 25, 1 AM $0.273
-0.26%
$2.5 million $944
Jul 25, 12 AM $0.274
-0.05%
$2.5 million $946
Jul 24, 11 PM $0.273
-0.48%
$2.5 million $945
Jul 24, 10 PM $0.273
+0.09%
$2.5 million $914
Jul 24, 9 PM $0.271
+0.08%
$2.49 million $883