Wrapped FRAX Historical Data

WFRAX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.863
-1.31%
$ 15.94 million $ 606,939
Jan 29, 2 AM $ 0.874
-3.57%
$ 16.15 million $ 608,461
Jan 29, 1 AM $ 0.906
-1.94%
$ 16.75 million $ 632,783
Jan 29, 12 AM $ 0.924
+0.32%
$ 17.08 million $ 662,500
Jan 28, 11 PM $ 0.921
-1.08%
$ 17.02 million $ 676,233
Jan 28, 10 PM $ 0.931
-1.64%
$ 17.21 million $ 728,143
Jan 28, 9 PM $ 0.947
-3.76%
$ 17.5 million $ 734,179
Jan 28, 8 PM $ 0.984
+2.31%
$ 18.18 million $ 694,936
Jan 28, 7 PM $ 0.962
-0.23%
$ 17.77 million $ 690,281
Jan 28, 6 PM $ 0.964
-3.96%
$ 17.81 million $ 665,763
Jan 28, 5 PM $ 1
+0.66%
$ 18.55 million $ 661,015
Jan 28, 4 PM $ 0.997
+0.44%
$ 18.42 million $ 663,558
Jan 28, 3 PM $ 0.993
+1.06%
$ 18.34 million $ 648,263
Jan 28, 2 PM $ 0.982
-0.10%
$ 18.15 million $ 637,729
Jan 28, 1 PM $ 0.983
-0.58%
$ 18.17 million $ 627,991
Jan 28, 12 PM $ 0.989
-0.21%
$ 18.28 million $ 623,364
Jan 28, 11 AM $ 0.991
+1.23%
$ 18.31 million $ 607,714
Jan 28, 10 AM $ 0.979
-2.24%
$ 18.09 million $ 626,021
Jan 28, 9 AM $ 1
-0.60%
$ 18.51 million $ 669,345
Jan 28, 8 AM $ 1.01
+0.81%
$ 18.62 million $ 656,509
Jan 28, 7 AM $ 1
-1.55%
$ 18.47 million $ 603,418
Jan 28, 6 AM $ 1.02
+8.93%
$ 18.76 million $ 554,868
Jan 28, 5 AM $ 0.932
+0.88%
$ 17.22 million $ 485,537
Jan 28, 4 AM $ 0.924
+2.03%
$ 17.07 million $ 473,760
Jan 28, 3 AM $ 0.906
+0.53%
$ 16.73 million $ 446,633
Jan 28, 2 AM $ 0.901
-6.69%
$ 16.64 million $ 450,592
Jan 28, 1 AM $ 0.965
+2.25%
$ 17.84 million $ 417,389
Jan 28, 12 AM $ 0.944
+4.17%
$ 17.45 million $ 389,391
Jan 27, 11 PM $ 0.906
-1.38%
$ 16.75 million $ 365,194
Jan 27, 10 PM $ 0.919
+5.68%
$ 16.98 million $ 302,336
Jan 27, 9 PM $ 0.87
+5.44%
$ 16.07 million $ 244,347
Jan 27, 8 PM $ 0.825
+4.19%
$ 15.24 million $ 213,746
Jan 27, 7 PM $ 0.792
-0.04%
$ 14.63 million $ 203,479
Jan 27, 6 PM $ 0.792
-0.34%
$ 14.63 million $ 204,379
Jan 27, 5 PM $ 0.795
-1.00%
$ 14.68 million $ 200,882
Jan 27, 4 PM $ 0.803
+1.12%
$ 14.83 million $ 206,283
Jan 27, 3 PM $ 0.794
+0.07%
$ 14.67 million $ 203,081
Jan 27, 2 PM $ 0.793
-0.21%
$ 14.66 million $ 203,245
Jan 27, 1 PM $ 0.795
-0.70%
$ 14.69 million $ 200,594
Jan 27, 12 PM $ 0.8
-0.98%
$ 14.79 million $ 206,638
Jan 27, 11 AM $ 0.808
+0.62%
$ 14.94 million $ 210,096
Jan 27, 10 AM $ 0.803
+0.54%
$ 14.84 million $ 169,011
Jan 27, 9 AM $ 0.799
-1.24%
$ 14.76 million $ 116,373
Jan 27, 8 AM $ 0.809
-0.71%
$ 14.95 million $ 119,966
Jan 27, 7 AM $ 0.815
-0.57%
$ 15.06 million $ 135,206
Jan 27, 6 AM $ 0.82
-0.85%
$ 15.14 million $ 144,259
Jan 27, 5 AM $ 0.827
+0.12%
$ 15.27 million $ 143,413
Jan 27, 4 AM $ 0.826
-0.91%
$ 15.25 million $ 148,863
Jan 27, 3 AM $ 0.833
+4.84%
$ 15.39 million $ 156,948
Jan 27, 2 AM $ 0.795
-0.53%
$ 14.68 million $ 149,225