Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped FRAX Historical Data

WFRAX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 9 PM $0.271
+0.08%
$2.49 million $883
Jul 24, 8 PM $0.27
-0.10%
$2.48 million $973
Jul 24, 7 PM $0.271
+0.07%
$2.49 million $973
Jul 24, 6 PM $0.271
+0.26%
$2.48 million $1,042
Jul 24, 5 PM $0.269
+0.42%
$2.47 million $1,023
Jul 24, 4 PM $0.268
+0.65%
$2.46 million $867
Jul 24, 3 PM $0.266
+1.15%
$2.44 million $538
Jul 24, 2 PM $0.263
-0.78%
$2.41 million $688
Jul 24, 1 PM $0.265
-0.08%
$2.42 million $597
Jul 24, 12 PM $0.265
+0.43%
$2.43 million $508
Jul 24, 11 AM $0.266
+0.18%
$2.43 million $285
Jul 24, 10 AM $0.267
+0.17%
$2.44 million $310
Jul 24, 9 AM $0.266
-0.35%
$2.43 million $309
Jul 24, 8 AM $0.268
+0.02%
$2.45 million $316
Jul 24, 7 AM $0.267
-0.05%
$2.44 million $355
Jul 24, 6 AM $0.266
+0.38%
$2.44 million $411
Jul 24, 5 AM $0.265
-0.39%
$2.43 million $523
Jul 24, 4 AM $0.265
-0.23%
$2.43 million $535
Jul 24, 3 AM $0.265
+0.03%
$2.43 million $905
Jul 24, 2 AM $0.265
+0.50%
$2.43 million $905
Jul 24, 1 AM $0.266
+0.74%
$2.43 million $906
Jul 24, 12 AM $0.264
-0.59%
$2.41 million $975
Jul 23, 11 PM $0.266
+0.01%
$2.44 million $1,057
Jul 23, 10 PM $0.265
-0.40%
$2.43 million $1,057
Jul 23, 9 PM $0.266
-0.31%
$2.44 million $1,045
Jul 23, 8 PM $0.267
-0.12%
$2.45 million $1,045
Jul 23, 7 PM $0.268
-0.31%
$2.45 million $1,000
Jul 23, 6 PM $0.269
+1.07%
$2.47 million $948
Jul 23, 5 PM $0.266
+0.05%
$2.43 million $989
Jul 23, 4 PM $0.265
-0.38%
$2.43 million $987
Jul 23, 3 PM $0.267
-0.20%
$2.45 million $979
Jul 23, 2 PM $0.268
-0.31%
$2.46 million $981
Jul 23, 1 PM $0.269
-0.54%
$2.46 million $761
Jul 23, 12 PM $0.27
+0.03%
$2.47 million $1,218
Jul 23, 11 AM $0.27
-0.25%
$2.47 million $1,218
Jul 23, 10 AM $0.272
-0.01%
$2.49 million $1,204
Jul 23, 9 AM $0.272
+0.20%
$2.49 million $1,352
Jul 23, 8 AM $0.272
+0.50%
$2.49 million $1,352
Jul 23, 7 AM $0.271
+0.41%
$2.48 million $1,262
Jul 23, 6 AM $0.269
+0.12%
$2.46 million $1,313
Jul 23, 5 AM $0.27
+0.66%
$2.47 million $1,226
Jul 23, 4 AM $0.267
-0.74%
$2.44 million $1,314
Jul 23, 3 AM $0.266
-1.37%
$2.44 million $1,667
Jul 23, 2 AM $0.27
+0.92%
$2.47 million $6,875
Jul 23, 1 AM $0.268
-1.13%
$2.45 million $6,816
Jul 23, 12 AM $0.271
+1.18%
$2.48 million $6,756
Jul 22, 11 PM $0.267
-1.36%
$2.45 million $6,610
Jul 22, 10 PM $0.271
+1.17%
$2.48 million $6,695
Jul 22, 9 PM $0.268
-0.94%
$2.45 million $6,612
Jul 22, 8 PM $0.27
+0.24%
$2.48 million $6,748