Wrapped FRAX Historical Data

WFRAX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.833
+4.84%
$ 15.39 million $ 156,948
Jan 27, 2 AM $ 0.795
-0.53%
$ 14.68 million $ 149,225
Jan 27, 1 AM $ 0.799
-0.12%
$ 14.76 million $ 163,520
Jan 27, 12 AM $ 0.8
-1.59%
$ 14.78 million $ 166,754
Jan 26, 11 PM $ 0.813
+0.03%
$ 15.02 million $ 181,415
Jan 26, 10 PM $ 0.813
+0.77%
$ 15.01 million $ 185,921
Jan 26, 9 PM $ 0.806
-1.50%
$ 14.9 million $ 184,872
Jan 26, 8 PM $ 0.819
+1.01%
$ 15.13 million $ 201,106
Jan 26, 7 PM $ 0.811
+0.70%
$ 14.98 million $ 209,726
Jan 26, 6 PM $ 0.805
-0.54%
$ 14.87 million $ 224,954
Jan 26, 5 PM $ 0.809
-0.59%
$ 14.95 million $ 256,701
Jan 26, 4 PM $ 0.814
+0.47%
$ 15.04 million $ 252,646
Jan 26, 3 PM $ 0.81
-1.00%
$ 14.97 million $ 328,304
Jan 26, 2 PM $ 0.818
+0.84%
$ 15.12 million $ 342,593
Jan 26, 1 PM $ 0.812
+0.66%
$ 14.99 million $ 350,432
Jan 26, 12 PM $ 0.806
+0.22%
$ 14.9 million $ 367,396
Jan 26, 11 AM $ 0.805
-0.18%
$ 14.86 million $ 385,630
Jan 26, 10 AM $ 0.806
+0.08%
$ 14.89 million $ 393,538
Jan 26, 9 AM $ 0.805
-1.68%
$ 14.88 million $ 397,163
Jan 26, 8 AM $ 0.819
-0.06%
$ 15.13 million $ 399,367
Jan 26, 7 AM $ 0.82
+1.24%
$ 15.14 million $ 390,513
Jan 26, 6 AM $ 0.81
+1.74%
$ 14.96 million $ 393,525
Jan 26, 5 AM $ 0.796
+0.85%
$ 14.7 million $ 383,605
Jan 26, 4 AM $ 0.789
+0.47%
$ 14.58 million $ 371,081
Jan 26, 3 AM $ 0.785
-2.12%
$ 14.51 million $ 356,115
Jan 26, 2 AM $ 0.802
+0.47%
$ 14.82 million $ 353,035
Jan 26, 1 AM $ 0.798
+1.40%
$ 14.75 million $ 344,387
Jan 26, 12 AM $ 0.787
-2.53%
$ 14.55 million $ 350,442
Jan 25, 11 PM $ 0.808
-0.58%
$ 14.93 million $ 367,177
Jan 25, 10 PM $ 0.813
-1.31%
$ 15.01 million $ 359,311
Jan 25, 9 PM $ 0.823
+1.66%
$ 15.21 million $ 369,557
Jan 25, 8 PM $ 0.81
-1.37%
$ 14.96 million $ 366,239
Jan 25, 7 PM $ 0.821
-0.78%
$ 15.17 million $ 384,121
Jan 25, 6 PM $ 0.828
-1.43%
$ 15.29 million $ 438,365
Jan 25, 5 PM $ 0.84
-0.18%
$ 15.51 million $ 458,602
Jan 25, 4 PM $ 0.841
-4.38%
$ 15.54 million $ 461,504
Jan 25, 3 PM $ 0.88
+1.68%
$ 16.25 million $ 570,254
Jan 25, 2 PM $ 0.865
-0.18%
$ 15.98 million $ 734,111
Jan 25, 1 PM $ 0.867
-1.82%
$ 16.01 million $ 720,852
Jan 25, 12 PM $ 0.883
-2.92%
$ 16.31 million $ 744,214
Jan 25, 11 AM $ 0.909
-2.27%
$ 16.8 million $ 816,081
Jan 25, 10 AM $ 0.93
-0.13%
$ 17.19 million $ 920,980
Jan 25, 9 AM $ 0.932
-1.18%
$ 17.21 million $ 1.03 million
Jan 25, 8 AM $ 0.943
-1.04%
$ 17.42 million $ 1.01 million
Jan 25, 7 AM $ 0.953
-1.44%
$ 17.6 million $ 1.02 million
Jan 25, 6 AM $ 0.967
-0.57%
$ 17.86 million $ 1.07 million
Jan 25, 5 AM $ 0.972
-1.27%
$ 17.96 million $ 1.06 million
Jan 25, 4 AM $ 0.985
-0.11%
$ 18.19 million $ 1.08 million
Jan 25, 3 AM $ 0.986
-0.36%
$ 18.21 million $ 1.09 million
Jan 25, 2 AM $ 0.989
+0.76%
$ 18.28 million $ 1.1 million