Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped FRAX Historical Data

WFRAX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 7 PM $0.27
+1.38%
$2.47 million $6,871
Jul 22, 6 PM $0.269
+0.66%
$2.47 million $7,338
Jul 22, 5 PM $0.268
-0.09%
$2.45 million $7,282
Jul 22, 4 PM $0.268
-0.04%
$2.45 million $7,458
Jul 22, 3 PM $0.268
-0.40%
$2.46 million $7,877
Jul 22, 2 PM $0.269
-0.18%
$2.46 million $7,907
Jul 22, 1 PM $0.27
+1.64%
$2.47 million $7,994
Jul 22, 12 PM $0.265
-0.21%
$2.43 million $8,559
Jul 22, 11 AM $0.266
+0.05%
$2.43 million $9,610
Jul 22, 10 AM $0.266
+0.85%
$2.43 million $10,081
Jul 22, 9 AM $0.263
-0.59%
$2.41 million $14,894
Jul 22, 8 AM $0.268
-0.25%
$2.45 million $15,063
Jul 22, 7 AM $0.264
+0.16%
$2.42 million $14,722
Jul 22, 6 AM $0.264
-1.08%
$2.42 million $16,091
Jul 22, 5 AM $0.269
+0.85%
$2.47 million $16,314
Jul 22, 4 AM $0.267
-0.04%
$2.44 million $16,084
Jul 22, 3 AM $0.267
-0.83%
$2.44 million $14,758
Jul 22, 2 AM $0.269
+3.93%
$2.46 million $13,593
Jul 22, 1 AM $0.261
-0.08%
$2.39 million $8,921
Jul 22, 12 AM $0.259
+0.40%
$2.37 million $8,846
Jul 21, 11 PM $0.258
-0.06%
$2.37 million $8,819
Jul 21, 10 PM $0.258
-0.92%
$2.37 million $8,822
Jul 21, 9 PM $0.261
+0.01%
$2.39 million $8,905
Jul 21, 8 PM $0.261
-0.29%
$2.39 million $8,817
Jul 21, 7 PM $0.261
-0.44%
$2.39 million $8,681
Jul 21, 6 PM $0.264
+1.60%
$2.41 million $10,061
Jul 21, 5 PM $0.259
-0.52%
$2.37 million $8,613
Jul 21, 4 PM $0.26
-0.45%
$2.38 million $8,447
Jul 21, 3 PM $0.261
+2.64%
$2.39 million $8,419
Jul 21, 2 PM $0.255
-0.69%
$2.34 million $7,976
Jul 21, 1 PM $0.257
-0.16%
$2.35 million $8,018
Jul 21, 12 PM $0.256
-1.44%
$2.34 million $7,241
Jul 21, 11 AM $0.261
-0.06%
$2.39 million $6,603
Jul 21, 10 AM $0.261
+0.78%
$2.39 million $7,247
Jul 21, 9 AM $0.262
-2.90%
$2.4 million $5,603
Jul 21, 8 AM $0.27
+0.02%
$2.47 million $2,211
Jul 21, 7 AM $0.269
-2.42%
$2.46 million $2,206
Jul 21, 6 AM $0.275
-0.84%
$2.52 million $838
Jul 21, 5 AM $0.278
-1.05%
$2.54 million $714
Jul 21, 4 AM $0.281
-0.10%
$2.57 million $722
Jul 21, 3 AM $0.281
+1.55%
$2.57 million $717
Jul 21, 2 AM $0.277
-0.53%
$2.53 million $975
Jul 21, 1 AM $0.278
+0.55%
$2.55 million $970
Jul 21, 12 AM $0.277
+0.98%
$2.54 million $810
Jul 20, 11 PM $0.275
+0.73%
$2.52 million $868
Jul 20, 10 PM $0.273
-0.15%
$2.5 million $864
Jul 20, 9 PM $0.274
-0.24%
$2.51 million $921
Jul 20, 8 PM $0.275
+0.37%
$2.51 million $938
Jul 20, 7 PM $0.273
-0.48%
$2.5 million $947
Jul 20, 6 PM $0.275
+1.07%
$2.52 million $998