Wrapped FRAX Historical Data

WFRAX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.989
+0.76%
$ 18.28 million $ 1.1 million
Jan 25, 1 AM $ 0.982
-1.44%
$ 18.14 million $ 1.1 million
Jan 25, 12 AM $ 0.996
-2.35%
$ 18.4 million $ 1.1 million
Jan 24, 11 PM $ 1.02
-1.03%
$ 18.85 million $ 1.09 million
Jan 24, 10 PM $ 1.03
-0.34%
$ 19.04 million $ 1.09 million
Jan 24, 9 PM $ 1.03
-0.48%
$ 19.11 million $ 1.12 million
Jan 24, 8 PM $ 1.04
+2.07%
$ 19.2 million $ 1.14 million
Jan 24, 7 PM $ 1.02
+1.22%
$ 18.81 million $ 1.12 million
Jan 24, 6 PM $ 1.01
+2.22%
$ 18.59 million $ 1.05 million
Jan 24, 5 PM $ 0.984
-1.19%
$ 18.18 million $ 1.02 million
Jan 24, 4 PM $ 0.996
-0.28%
$ 18.4 million $ 1.01 million
Jan 24, 3 PM $ 0.999
+5.86%
$ 18.45 million $ 888,832
Jan 24, 2 PM $ 0.943
-0.82%
$ 17.43 million $ 651,346
Jan 24, 1 PM $ 0.951
+1.29%
$ 17.58 million $ 663,829
Jan 24, 12 PM $ 0.939
+1.22%
$ 17.35 million $ 685,715
Jan 24, 11 AM $ 0.928
+0.15%
$ 17.14 million $ 572,106
Jan 24, 10 AM $ 0.926
+0.45%
$ 17.12 million $ 505,539
Jan 24, 9 AM $ 0.922
-0.44%
$ 17.04 million $ 398,542
Jan 24, 8 AM $ 0.926
-0.28%
$ 17.11 million $ 425,597
Jan 24, 7 AM $ 0.929
+1.17%
$ 17.16 million $ 418,019
Jan 24, 6 AM $ 0.918
-0.20%
$ 16.96 million $ 398,296
Jan 24, 5 AM $ 0.92
-1.11%
$ 17 million $ 442,046
Jan 24, 4 AM $ 0.93
-0.28%
$ 17.19 million $ 455,770
Jan 24, 3 AM $ 0.933
+1.27%
$ 17.24 million $ 459,764
Jan 24, 2 AM $ 0.921
-2.14%
$ 17.02 million $ 450,777
Jan 24, 1 AM $ 0.941
-1.07%
$ 17.39 million $ 466,348
Jan 24, 12 AM $ 0.952
-1.67%
$ 17.58 million $ 541,820
Jan 23, 11 PM $ 0.968
+0.86%
$ 17.88 million $ 558,663
Jan 23, 10 PM $ 0.959
+0.33%
$ 17.73 million $ 533,128
Jan 23, 9 PM $ 0.956
+2.33%
$ 17.67 million $ 501,814
Jan 23, 8 PM $ 0.934
-2.80%
$ 17.26 million $ 513,150
Jan 23, 7 PM $ 0.961
-1.03%
$ 17.76 million $ 576,615
Jan 23, 6 PM $ 0.971
-0.70%
$ 17.95 million $ 585,228
Jan 23, 5 PM $ 0.978
-0.38%
$ 18.07 million $ 605,417
Jan 23, 4 PM $ 0.982
-1.97%
$ 18.14 million $ 617,142
Jan 23, 3 PM $ 1
+0.94%
$ 18.51 million $ 663,037
Jan 23, 2 PM $ 0.992
-0.69%
$ 18.31 million $ 661,982
Jan 23, 1 PM $ 0.999
-0.43%
$ 18.46 million $ 678,799
Jan 23, 12 PM $ 1
-0.31%
$ 18.54 million $ 682,650
Jan 23, 11 AM $ 1.01
+1.79%
$ 18.6 million $ 715,735
Jan 23, 10 AM $ 0.989
+0.99%
$ 18.27 million $ 707,735
Jan 23, 9 AM $ 0.979
-0.87%
$ 18.09 million $ 742,069
Jan 23, 8 AM $ 0.988
-0.76%
$ 18.25 million $ 764,922
Jan 23, 7 AM $ 0.996
-0.93%
$ 18.39 million $ 803,062
Jan 23, 6 AM $ 1
-0.64%
$ 18.57 million $ 831,419
Jan 23, 5 AM $ 1.01
+0.04%
$ 18.69 million $ 855,496
Jan 23, 4 AM $ 1.01
-0.41%
$ 18.68 million $ 1 million
Jan 23, 3 AM $ 1.02
+0.06%
$ 18.75 million $ 1.03 million
Jan 23, 2 AM $ 1.01
-2.55%
$ 18.74 million $ 1.06 million
Jan 23, 1 AM $ 1.04
-0.32%
$ 19.23 million $ 1.09 million