Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped FRAX Historical Data

WFRAX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 6 PM $0.275
+1.07%
$2.52 million $998
Jul 20, 5 PM $0.273
+0.29%
$2.5 million $6,239
Jul 20, 4 PM $0.271
-0.04%
$2.48 million $6,323
Jul 20, 3 PM $0.271
+0.39%
$2.48 million $8,306
Jul 20, 2 PM $0.27
+1.50%
$2.47 million $8,746
Jul 20, 1 PM $0.267
+0.58%
$2.45 million $9,564
Jul 20, 12 PM $0.265
+1.51%
$2.43 million $9,357
Jul 20, 11 AM $0.261
+1.24%
$2.39 million $8,845
Jul 20, 10 AM $0.257
+0.09%
$2.35 million $8,844
Jul 20, 9 AM $0.257
-0.09%
$2.35 million $8,860
Jul 20, 8 AM $0.256
+0.53%
$2.35 million $8,848
Jul 20, 7 AM $0.254
+0.37%
$2.33 million $8,859
Jul 20, 6 AM $0.253
+0.05%
$2.32 million $9,949
Jul 20, 5 AM $0.254
-1.10%
$2.32 million $10,481
Jul 20, 4 AM $0.256
-0.19%
$2.34 million $10,708
Jul 20, 3 AM $0.257
-0.30%
$2.35 million $11,282
Jul 20, 2 AM $0.258
+1.47%
$2.36 million $11,265
Jul 20, 1 AM $0.254
-0.56%
$2.33 million $11,079
Jul 20, 12 AM $0.256
+0.23%
$2.34 million $11,194
Jul 19, 11 PM $0.255
-0.61%
$2.33 million $11,116
Jul 19, 10 PM $0.257
+1.08%
$2.35 million $11,203
Jul 19, 9 PM $0.254
-0.64%
$2.33 million $11,031
Jul 19, 8 PM $0.256
-0.08%
$2.34 million $11,087
Jul 19, 7 PM $0.256
-0.02%
$2.35 million $11,076
Jul 19, 6 PM $0.256
+0.20%
$2.35 million $10,987
Jul 19, 5 PM $0.252
+0.59%
$2.31 million $6,203
Jul 19, 4 PM $0.251
-1.55%
$2.3 million $5,969
Jul 19, 3 PM $0.254
-2.09%
$2.33 million $5,213
Jul 19, 2 PM $0.26
+0.43%
$2.38 million $3,656
Jul 19, 1 PM $0.258
-0.49%
$2.37 million $2,611
Jul 19, 12 PM $0.259
-0.21%
$2.37 million $2,620
Jul 19, 11 AM $0.26
+0.16%
$2.38 million $2,750
Jul 19, 10 AM $0.259
+0.55%
$2.37 million $3,148
Jul 19, 9 AM $0.258
-0.03%
$2.36 million $3,953
Jul 19, 8 AM $0.257
+0.08%
$2.36 million $4,130
Jul 19, 7 AM $0.258
-1.39%
$2.36 million $4,188
Jul 19, 6 AM $0.263
-3.65%
$2.41 million $3,160
Jul 19, 5 AM $0.275
+4.90%
$2.51 million $2,719
Jul 19, 4 AM $0.262
-9.02%
$2.4 million $2,340
Jul 19, 3 AM $0.289
-2.41%
$2.64 million $2,733
Jul 19, 2 AM $0.296
-0.18%
$2.71 million $2,514
Jul 19, 1 AM $0.297
+1.45%
$2.72 million $2,342
Jul 19, 12 AM $0.262
-12.54%
$2.4 million $2,444
Jul 18, 11 PM $0.3
+0.02%
$2.75 million $2,276
Jul 18, 10 PM $0.3
-0.17%
$2.75 million $2,441
Jul 18, 9 PM $0.301
-0.12%
$2.75 million $6,747
Jul 18, 8 PM $0.301
+0.02%
$2.76 million $8,826
Jul 18, 7 PM $0.301
-0.16%
$2.76 million $8,889
Jul 18, 6 PM $0.301
+0.47%
$2.76 million $8,888
Jul 18, 5 PM $0.263
-12.16%
$2.41 million $8,216