Wrapped FRAX Historical Data

WFRAX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 1.01
-2.55%
$ 18.74 million $ 1.06 million
Jan 23, 1 AM $ 1.04
-0.32%
$ 19.23 million $ 1.09 million
Jan 23, 12 AM $ 1.04
+3.24%
$ 19.29 million $ 1.08 million
Jan 22, 11 PM $ 1.01
-1.55%
$ 18.69 million $ 1.06 million
Jan 22, 10 PM $ 1.03
+0.45%
$ 18.98 million $ 1.07 million
Jan 22, 9 PM $ 1.02
-0.48%
$ 18.9 million $ 1.08 million
Jan 22, 8 PM $ 1.03
-0.89%
$ 18.99 million $ 1.11 million
Jan 22, 7 PM $ 1.04
-0.54%
$ 19.16 million $ 1.06 million
Jan 22, 6 PM $ 1.04
-5.90%
$ 19.26 million $ 1.53 million
Jan 22, 5 PM $ 1.11
+0.04%
$ 20.47 million $ 1.59 million
Jan 22, 4 PM $ 1.11
-1.82%
$ 20.46 million $ 1.6 million
Jan 22, 3 PM $ 1.13
-0.58%
$ 20.84 million $ 1.76 million
Jan 22, 2 PM $ 1.13
-1.97%
$ 20.96 million $ 1.74 million
Jan 22, 1 PM $ 1.16
-3.29%
$ 21.38 million $ 1.78 million
Jan 22, 12 PM $ 1.2
+0.98%
$ 22.11 million $ 1.86 million
Jan 22, 11 AM $ 1.19
-2.90%
$ 21.9 million $ 1.82 million
Jan 22, 10 AM $ 1.22
-2.40%
$ 22.55 million $ 1.84 million
Jan 22, 9 AM $ 1.25
+2.37%
$ 23.11 million $ 1.9 million
Jan 22, 8 AM $ 1.22
+1.97%
$ 22.57 million $ 1.79 million
Jan 22, 7 AM $ 1.2
+0.90%
$ 22.14 million $ 1.75 million
Jan 22, 6 AM $ 1.19
-2.79%
$ 21.94 million $ 1.72 million
Jan 22, 5 AM $ 1.22
+0.96%
$ 22.57 million $ 1.66 million
Jan 22, 4 AM $ 1.21
-1.33%
$ 22.35 million $ 1.55 million
Jan 22, 3 AM $ 1.23
+2.76%
$ 22.65 million $ 1.54 million
Jan 22, 2 AM $ 1.19
-5.78%
$ 22.04 million $ 1.57 million
Jan 22, 1 AM $ 1.27
+9.38%
$ 23.4 million $ 1.62 million
Jan 22, 12 AM $ 1.16
+1.61%
$ 21.39 million $ 1.48 million
Jan 21, 11 PM $ 1.14
+1.80%
$ 21.05 million $ 1.47 million
Jan 21, 10 PM $ 1.12
-1.24%
$ 20.68 million $ 1.44 million
Jan 21, 9 PM $ 1.13
-1.63%
$ 20.94 million $ 1.46 million
Jan 21, 8 PM $ 1.15
+0.44%
$ 21.28 million $ 1.49 million
Jan 21, 7 PM $ 1.15
+5.30%
$ 21.19 million $ 1.42 million
Jan 21, 6 PM $ 1.09
+8.20%
$ 20.13 million $ 1.1 million
Jan 21, 5 PM $ 1.01
-2.21%
$ 18.6 million $ 825,815
Jan 21, 4 PM $ 1.03
+1.36%
$ 19.02 million $ 835,675
Jan 21, 3 PM $ 1.02
+6.97%
$ 18.76 million $ 700,456
Jan 21, 2 PM $ 0.949
-0.26%
$ 17.54 million $ 671,738
Jan 21, 1 PM $ 0.952
+1.48%
$ 17.59 million $ 625,543
Jan 21, 12 PM $ 0.938
-3.73%
$ 17.33 million $ 580,497
Jan 21, 11 AM $ 0.974
+0.83%
$ 18 million $ 605,436
Jan 21, 10 AM $ 0.966
-1.00%
$ 17.85 million $ 592,325
Jan 21, 9 AM $ 0.976
+1.18%
$ 18.03 million $ 610,179
Jan 21, 8 AM $ 0.965
-1.35%
$ 17.82 million $ 678,588
Jan 21, 7 AM $ 0.978
-0.84%
$ 18.07 million $ 701,008
Jan 21, 6 AM $ 0.986
-1.99%
$ 18.22 million $ 713,036
Jan 21, 5 AM $ 1.01
-0.32%
$ 18.59 million $ 739,082
Jan 21, 4 AM $ 1.01
+1.99%
$ 18.65 million $ 715,532
Jan 21, 3 AM $ 0.99
+0.19%
$ 18.29 million $ 701,503
Jan 21, 2 AM $ 0.988
-1.47%
$ 18.25 million $ 696,521
Jan 21, 1 AM $ 1
-9.03%
$ 18.52 million $ 690,004