Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped FRAX Historical Data

WFRAX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 5 PM $0.263
-12.16%
$2.41 million $8,216
Jul 18, 4 PM $0.261
-13.43%
$2.39 million $8,159
Jul 18, 3 PM $0.301
+0.52%
$2.76 million $8,982
Jul 18, 2 PM $0.299
-0.31%
$2.74 million $8,913
Jul 18, 1 PM $0.3
-0.14%
$2.75 million $8,943
Jul 18, 12 PM $0.301
-0.67%
$2.75 million $8,932
Jul 18, 11 AM $0.301
-0.49%
$2.75 million $8,980
Jul 18, 10 AM $0.302
-0.68%
$2.77 million $8,441
Jul 18, 9 AM $0.305
-0.37%
$2.8 million $7,450
Jul 18, 8 AM $0.307
-0.36%
$2.81 million $7,320
Jul 18, 7 AM $0.307
+10.30%
$2.81 million $7,953
Jul 18, 6 AM $0.296
+7.68%
$2.71 million $8,248
Jul 18, 5 AM $0.276
-0.33%
$2.53 million $7,688
Jul 18, 4 AM $0.278
-0.52%
$2.55 million $7,613
Jul 18, 3 AM $0.279
+2.93%
$2.55 million $7,569
Jul 18, 2 AM $0.269
+0.28%
$2.46 million $7,159
Jul 18, 1 AM $0.269
+3.03%
$2.47 million $7,082
Jul 18, 12 AM $0.263
+0.54%
$2.4 million $6,855
Jul 17, 11 PM $0.262
+0.40%
$2.4 million $6,871
Jul 17, 10 PM $0.261
+0.58%
$2.39 million $6,730
Jul 17, 9 PM $0.259
+1.76%
$2.37 million $6,470
Jul 17, 8 PM $0.255
-0.14%
$2.33 million $1,838
Jul 17, 7 PM $0.255
-0.44%
$2.34 million $1,841
Jul 17, 6 PM $0.256
+0.13%
$2.35 million $1,856
Jul 17, 5 PM $0.257
+0.07%
$2.35 million $1,956
Jul 17, 4 PM $0.256
+0.25%
$2.35 million $1,998
Jul 17, 3 PM $0.255
+0.39%
$2.34 million $1,909
Jul 17, 2 PM $0.255
-0.33%
$2.33 million $2,170
Jul 17, 1 PM $0.255
+0.05%
$2.34 million $2,174
Jul 17, 12 PM $0.255
-0.27%
$2.34 million $2,180
Jul 17, 11 AM $0.256
-0.15%
$2.34 million $2,239
Jul 17, 10 AM $0.256
-0.15%
$2.35 million $2,249
Jul 17, 9 AM $0.257
+0.32%
$2.35 million $2,593
Jul 17, 8 AM $0.256
-0.09%
$2.34 million $2,714
Jul 17, 7 AM $0.256
-0.10%
$2.34 million $2,050
Jul 17, 6 AM $0.256
+0.14%
$2.34 million $2,140
Jul 17, 5 AM $0.256
-0.80%
$2.35 million $2,237
Jul 17, 4 AM $0.258
+0.53%
$2.36 million $2,307
Jul 17, 3 AM $0.257
+0.62%
$2.35 million $2,284
Jul 17, 2 AM $0.255
-0.63%
$2.33 million $2,339
Jul 17, 1 AM $0.257
-0.72%
$2.35 million $2,409
Jul 17, 12 AM $0.258
+0.01%
$2.36 million $2,412
Jul 16, 11 PM $0.257
+0.04%
$2.35 million $2,394
Jul 16, 10 PM $0.257
-0.51%
$2.36 million $2,391
Jul 16, 9 PM $0.259
-0.01%
$2.38 million $1,798
Jul 16, 8 PM $0.259
+0.12%
$2.37 million $1,763
Jul 16, 7 PM $0.259
+0.22%
$2.37 million $2,662
Jul 16, 6 PM $0.258
-0.71%
$2.36 million $3,150
Jul 16, 5 PM $0.258
-1.21%
$2.37 million $3,203
Jul 16, 4 PM $0.262
+0.77%
$2.4 million $3,671