Wrapped FRAX Historical Data

WFRAX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 1
-9.03%
$ 18.52 million $ 690,004
Jan 21, 12 AM $ 1.1
-2.83%
$ 20.36 million $ 751,943
Jan 20, 11 PM $ 1.13
+0.98%
$ 20.96 million $ 769,289
Jan 20, 10 PM $ 1.12
-2.78%
$ 20.75 million $ 916,564
Jan 20, 9 PM $ 1.16
+3.71%
$ 21.34 million $ 1.08 million
Jan 20, 8 PM $ 1.11
-0.94%
$ 20.58 million $ 1.12 million
Jan 20, 7 PM $ 1.12
+0.22%
$ 20.77 million $ 1.21 million
Jan 20, 6 PM $ 1.12
-0.26%
$ 20.73 million $ 1.2 million
Jan 20, 5 PM $ 1.12
+1.76%
$ 20.78 million $ 1.21 million
Jan 20, 4 PM $ 1.11
+0.66%
$ 20.42 million $ 1.24 million
Jan 20, 3 PM $ 1.1
-1.16%
$ 20.29 million $ 1.33 million
Jan 20, 2 PM $ 1.11
-1.17%
$ 20.53 million $ 1.49 million
Jan 20, 1 PM $ 1.12
+1.00%
$ 20.77 million $ 1.65 million
Jan 20, 12 PM $ 1.11
-2.79%
$ 20.56 million $ 1.66 million
Jan 20, 11 AM $ 1.14
-1.12%
$ 21.15 million $ 1.71 million
Jan 20, 10 AM $ 1.16
+1.01%
$ 21.39 million $ 1.72 million
Jan 20, 9 AM $ 1.15
+1.38%
$ 21.18 million $ 1.74 million
Jan 20, 8 AM $ 1.13
-2.81%
$ 20.89 million $ 1.64 million
Jan 20, 7 AM $ 1.16
-0.24%
$ 21.49 million $ 1.65 million
Jan 20, 6 AM $ 1.17
-3.64%
$ 21.55 million $ 1.65 million
Jan 20, 5 AM $ 1.21
-0.46%
$ 22.36 million $ 1.68 million
Jan 20, 4 AM $ 1.22
+2.17%
$ 22.46 million $ 1.7 million
Jan 20, 3 AM $ 1.19
-0.68%
$ 21.99 million $ 1.73 million
Jan 20, 2 AM $ 1.2
+6.27%
$ 22.14 million $ 1.72 million
Jan 20, 1 AM $ 1.13
-2.84%
$ 20.83 million $ 1.71 million
Jan 20, 12 AM $ 1.16
+0.52%
$ 21.44 million $ 1.77 million
Jan 19, 11 PM $ 1.15
+4.12%
$ 21.33 million $ 1.83 million
Jan 19, 10 PM $ 1.11
-12.93%
$ 20.48 million $ 1.87 million
Jan 19, 9 PM $ 1.28
-1.93%
$ 23.64 million $ 2.09 million
Jan 19, 8 PM $ 1.31
-1.86%
$ 24.17 million $ 2.41 million
Jan 19, 7 PM $ 1.33
-0.49%
$ 24.62 million $ 2.24 million
Jan 19, 6 PM $ 1.34
+1.45%
$ 24.75 million $ 2.26 million
Jan 19, 5 PM $ 1.32
-2.35%
$ 24.39 million $ 2.23 million
Jan 19, 4 PM $ 1.35
-3.89%
$ 24.98 million $ 2.17 million
Jan 19, 3 PM $ 1.41
-2.95%
$ 25.99 million $ 2.19 million
Jan 19, 2 PM $ 1.45
+19.42%
$ 26.78 million $ 2.07 million
Jan 19, 1 PM $ 1.21
+3.62%
$ 22.42 million $ 1.96 million
Jan 19, 12 PM $ 1.17
-1.45%
$ 21.64 million $ 2.16 million
Jan 19, 11 AM $ 1.19
+2.33%
$ 21.96 million $ 2.17 million
Jan 19, 10 AM $ 1.16
+2.55%
$ 21.46 million $ 2.15 million
Jan 19, 9 AM $ 1.13
+1.76%
$ 20.92 million $ 2.17 million
Jan 19, 8 AM $ 1.11
+3.50%
$ 20.56 million $ 2.18 million
Jan 19, 7 AM $ 1.08
-1.33%
$ 19.87 million $ 2.26 million
Jan 19, 6 AM $ 1.09
-5.54%
$ 20.13 million $ 2.34 million
Jan 19, 5 AM $ 1.15
+2.26%
$ 21.32 million $ 2.36 million
Jan 19, 4 AM $ 1.13
+3.48%
$ 20.84 million $ 2.34 million
Jan 19, 3 AM $ 1.09
-2.03%
$ 20.14 million $ 2.31 million
Jan 19, 2 AM $ 1.11
-3.27%
$ 20.56 million $ 2.29 million
Jan 19, 1 AM $ 1.15
-4.19%
$ 21.26 million $ 2.28 million
Jan 19, 12 AM $ 1.2
-1.68%
$ 22.19 million $ 2.26 million