Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped FRAX Historical Data

WFRAX Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 4 PM $0.262
+0.77%
$2.4 million $3,671
Jul 16, 3 PM $0.259
-0.19%
$2.37 million $3,656
Jul 16, 2 PM $0.26
-0.61%
$2.38 million $3,486
Jul 16, 1 PM $0.262
+0.89%
$2.4 million $3,504
Jul 16, 12 PM $0.258
-0.25%
$2.36 million $4,152
Jul 16, 11 AM $0.259
-0.81%
$2.37 million $4,108
Jul 16, 10 AM $0.26
-0.57%
$2.38 million $5,608
Jul 16, 9 AM $0.264
+1.40%
$2.42 million $5,515
Jul 16, 8 AM $0.263
+2.15%
$2.41 million $5,177
Jul 16, 7 AM $0.259
-0.86%
$2.37 million $4,772
Jul 16, 6 AM $0.261
+0.93%
$2.39 million $4,583
Jul 16, 5 AM $0.262
+0.18%
$2.4 million $4,653
Jul 16, 4 AM $0.262
-0.34%
$2.4 million $4,714
Jul 16, 3 AM $0.262
-0.66%
$2.4 million $4,708
Jul 16, 2 AM $0.262
-0.37%
$2.4 million $4,695
Jul 16, 1 AM $0.262
+0.40%
$2.4 million $4,702
Jul 16, 12 AM $0.261
-0.96%
$2.39 million $18,427
Jul 15, 11 PM $0.264
-0.03%
$2.41 million $18,484
Jul 15, 10 PM $0.266
+1.77%
$2.44 million $18,540
Jul 15, 9 PM $0.263
+0.10%
$2.41 million $18,327
Jul 15, 8 PM $0.261
+1.54%
$2.39 million $18,302
Jul 15, 7 PM $0.257
-0.04%
$2.35 million $17,498
Jul 15, 6 PM $0.258
-0.40%
$2.36 million $16,752
Jul 15, 5 PM $0.26
-0.20%
$2.38 million $3,201
Jul 15, 4 PM $0.259
+1.78%
$2.38 million $2,840
Jul 15, 3 PM $0.256
+0.64%
$2.34 million $2,630
Jul 15, 2 PM $0.254
+0.37%
$2.33 million $2,880
Jul 15, 1 PM $0.256
+2.82%
$2.35 million $3,297
Jul 15, 12 PM $0.248
+0.45%
$2.27 million $5,919
Jul 15, 11 AM $0.247
-0.49%
$2.26 million $4,202
Jul 15, 10 AM $0.249
-0.09%
$2.28 million $1,049
Jul 15, 9 AM $0.249
+0.13%
$2.28 million $1,268
Jul 15, 8 AM $0.248
+0.34%
$2.27 million $1,408
Jul 15, 7 AM $0.247
-1.16%
$2.26 million $1,469
Jul 15, 6 AM $0.248
-1.87%
$2.27 million $1,437
Jul 15, 5 AM $0.251
+0.87%
$2.29 million $23,851
Jul 15, 4 AM $0.254
+2.55%
$2.32 million $23,911
Jul 15, 3 AM $0.248
+0.35%
$2.27 million $23,931
Jul 15, 2 AM $0.247
+0.15%
$2.26 million $25,152
Jul 15, 1 AM $0.254
+1.89%
$2.32 million $25,234
Jul 15, 12 AM $0.249
-0.05%
$2.28 million $25,180
Jul 14, 11 PM $0.249
+0.08%
$2.28 million $39,567
Jul 14, 10 PM $0.249
+0.30%
$2.28 million $40,665
Jul 14, 9 PM $0.248
+0.29%
$2.27 million $41,129
Jul 14, 8 PM $0.247
-0.48%
$2.26 million $40,911
Jul 14, 7 PM $0.249
-0.20%
$2.28 million $41,165
Jul 14, 6 PM $0.249
-0.03%
$2.28 million $41,385
Jul 14, 5 PM $0.249
-0.62%
$2.28 million $42,061
Jul 14, 4 PM $0.251
+0.04%
$2.3 million $42,331
Jul 14, 3 PM $0.251
+0.32%
$2.3 million $41,956