Wrapped FRAX Historical Data

WFRAX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 1.15
-4.19%
$ 21.26 million $ 2.28 million
Jan 19, 12 AM $ 1.2
-1.68%
$ 22.19 million $ 2.26 million
Jan 18, 11 PM $ 1.22
-1.78%
$ 22.56 million $ 2.07 million
Jan 18, 10 PM $ 1.24
+4.40%
$ 22.97 million $ 1.9 million
Jan 18, 9 PM $ 1.19
-0.22%
$ 22.01 million $ 1.73 million
Jan 18, 8 PM $ 1.19
+2.33%
$ 22.05 million $ 1.43 million
Jan 18, 7 PM $ 1.17
+0.14%
$ 21.55 million $ 1.37 million
Jan 18, 6 PM $ 1.16
+3.47%
$ 21.52 million $ 1.34 million
Jan 18, 5 PM $ 1.13
+2.61%
$ 20.8 million $ 1.32 million
Jan 18, 4 PM $ 1.1
-5.64%
$ 20.27 million $ 1.32 million
Jan 18, 3 PM $ 1.16
+0.18%
$ 21.48 million $ 1.26 million
Jan 18, 2 PM $ 1.16
+4.89%
$ 21.44 million $ 1.17 million
Jan 18, 1 PM $ 1.11
+2.43%
$ 20.44 million $ 1.07 million
Jan 18, 12 PM $ 1.08
-1.73%
$ 19.96 million $ 880,336
Jan 18, 11 AM $ 1.1
-0.25%
$ 20.31 million $ 887,921
Jan 18, 10 AM $ 1.1
-0.19%
$ 20.36 million $ 933,986
Jan 18, 9 AM $ 1.1
-0.97%
$ 20.4 million $ 891,830
Jan 18, 8 AM $ 1.11
+5.84%
$ 20.6 million $ 887,024
Jan 18, 7 AM $ 1.05
+7.49%
$ 19.46 million $ 731,799
Jan 18, 6 AM $ 0.98
+9.73%
$ 18.1 million $ 662,414
Jan 18, 5 AM $ 0.893
+2.52%
$ 16.5 million $ 695,969
Jan 18, 4 AM $ 0.871
-3.83%
$ 16.09 million $ 731,184
Jan 18, 3 AM $ 0.906
+3.81%
$ 16.73 million $ 722,557
Jan 18, 2 AM $ 0.872
+0.39%
$ 16.12 million $ 676,912
Jan 18, 1 AM $ 0.869
+5.26%
$ 16.06 million $ 699,093
Jan 18, 12 AM $ 0.826
+0.51%
$ 15.25 million $ 772,008
Jan 17, 11 PM $ 0.821
+1.07%
$ 15.18 million $ 834,647
Jan 17, 10 PM $ 0.813
+2.89%
$ 15.01 million $ 917,350
Jan 17, 9 PM $ 0.79
-2.28%
$ 14.59 million $ 897,946
Jan 17, 8 PM $ 0.808
-0.44%
$ 14.93 million $ 1.08 million
Jan 17, 7 PM $ 0.812
+1.76%
$ 15 million $ 1.17 million
Jan 17, 6 PM $ 0.798
+0.73%
$ 14.74 million $ 1.27 million
Jan 17, 5 PM $ 0.792
-0.41%
$ 14.63 million $ 2.43 million
Jan 17, 4 PM $ 0.795
-2.16%
$ 14.69 million $ 2.47 million
Jan 17, 3 PM $ 0.813
-0.64%
$ 15.02 million $ 2.53 million
Jan 17, 2 PM $ 0.818
+1.94%
$ 15.12 million $ 2.56 million
Jan 17, 1 PM $ 0.803
-3.52%
$ 14.83 million $ 2.46 million
Jan 17, 12 PM $ 0.832
-0.12%
$ 15.37 million $ 2.48 million
Jan 17, 11 AM $ 0.833
+2.53%
$ 15.39 million $ 2.46 million
Jan 17, 10 AM $ 0.812
-0.75%
$ 15.01 million $ 2.26 million
Jan 17, 9 AM $ 0.818
+0.77%
$ 15.12 million $ 2.29 million
Jan 17, 8 AM $ 0.812
-0.64%
$ 15.01 million $ 2.27 million
Jan 17, 7 AM $ 0.817
+1.22%
$ 15.1 million $ 2.29 million
Jan 17, 6 AM $ 0.808
-0.07%
$ 14.92 million $ 2.27 million
Jan 17, 5 AM $ 0.808
-2.01%
$ 14.93 million $ 2.2 million
Jan 17, 4 AM $ 0.825
+0.67%
$ 15.24 million $ 2.23 million
Jan 17, 3 AM $ 0.819
-0.39%
$ 15.14 million $ 2.25 million
Jan 17, 2 AM $ 0.822
+1.69%
$ 15.2 million $ 2.24 million
Jan 17, 1 AM $ 0.809
+1.58%
$ 14.94 million $ 2.22 million
Jan 17, 12 AM $ 0.796
+2.44%
$ 14.71 million $ 2.07 million