Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped FRAX Historical Data

WFRAX Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 3 PM $0.251
+0.32%
$2.3 million $41,956
Jul 14, 2 PM $0.25
-0.71%
$2.29 million $40,903
Jul 14, 1 PM $0.252
+1.56%
$2.31 million $40,913
Jul 14, 12 PM $0.248
+1.11%
$2.27 million $40,148
Jul 14, 11 AM $0.245
-0.02%
$2.25 million $40,118
Jul 14, 10 AM $0.245
+0.17%
$2.25 million $40,098
Jul 14, 9 AM $0.245
-0.09%
$2.24 million $39,313
Jul 14, 8 AM $0.245
-2.03%
$2.24 million $38,244
Jul 14, 7 AM $0.25
+2.17%
$2.29 million $38,801
Jul 14, 6 AM $0.245
+0.18%
$2.24 million $38,023
Jul 14, 5 AM $0.244
+0.01%
$2.24 million $37,976
Jul 14, 4 AM $0.244
+0.63%
$2.24 million $38,058
Jul 14, 3 AM $0.243
-0.31%
$2.22 million $24,055
Jul 14, 2 AM $0.243
+0.20%
$2.23 million $23,323
Jul 14, 1 AM $0.243
-0.67%
$2.23 million $23,950
Jul 14, 12 AM $0.245
+0.15%
$2.24 million $24,214
Jul 13, 11 PM $0.244
+0.06%
$2.24 million $20,732
Jul 13, 10 PM $0.244
+0.79%
$2.24 million $5,901
Jul 13, 9 PM $0.242
-0.62%
$2.22 million $5,336
Jul 13, 8 PM $0.244
-1.63%
$2.23 million $5,284
Jul 13, 7 PM $0.248
+1.30%
$2.27 million $5,393
Jul 13, 6 PM $0.244
-0.02%
$2.24 million $5,362
Jul 13, 5 PM $0.244
-0.87%
$2.24 million $5,037
Jul 13, 4 PM $0.247
-0.60%
$2.26 million $4,658
Jul 13, 3 PM $0.248
-0.64%
$2.27 million $4,728
Jul 13, 2 PM $0.249
+0.61%
$2.28 million $13,565
Jul 13, 1 PM $0.248
-0.42%
$2.27 million $13,483
Jul 13, 12 PM $0.249
-0.25%
$2.28 million $14,873
Jul 13, 11 AM $0.25
+0.18%
$2.28 million $14,622
Jul 13, 10 AM $0.249
-0.50%
$2.28 million $14,675
Jul 13, 9 AM $0.251
+1.07%
$2.3 million $14,761
Jul 13, 8 AM $0.248
-0.51%
$2.27 million $14,811
Jul 13, 7 AM $0.249
+0.13%
$2.28 million $15,028
Jul 13, 6 AM $0.249
-0.43%
$2.28 million $15,061
Jul 13, 5 AM $0.25
+0.53%
$2.29 million $15,131
Jul 13, 4 AM $0.249
-0.03%
$2.28 million $15,729
Jul 13, 3 AM $0.249
-1.13%
$2.28 million $16,446
Jul 13, 2 AM $0.252
-0.86%
$2.31 million $15,912
Jul 13, 1 AM $0.254
-0.85%
$2.33 million $16,038
Jul 13, 12 AM $0.256
+1.06%
$2.35 million $16,158
Jul 12, 11 PM $0.254
-1.98%
$2.32 million $15,165
Jul 12, 10 PM $0.259
+0.73%
$2.37 million $14,706
Jul 12, 9 PM $0.257
-0.11%
$2.35 million $14,481
Jul 12, 8 PM $0.257
-0.64%
$2.35 million $14,495
Jul 12, 7 PM $0.259
-0.04%
$2.37 million $14,646
Jul 12, 6 PM $0.259
+0.71%
$2.37 million $14,778
Jul 12, 5 PM $0.257
-1.04%
$2.35 million $14,587
Jul 12, 4 PM $0.26
+0.06%
$2.38 million $14,931
Jul 12, 3 PM $0.259
-0.42%
$2.37 million $14,702
Jul 12, 2 PM $0.261
+0.66%
$2.39 million $14,895