Wrapped FRAX Historical Data

WFRAX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.796
+2.44%
$ 14.71 million $ 2.07 million
Jan 16, 11 PM $ 0.777
-2.73%
$ 14.36 million $ 2 million
Jan 16, 10 PM $ 0.799
-2.21%
$ 14.76 million $ 1.93 million
Jan 16, 9 PM $ 0.817
-2.96%
$ 15.1 million $ 1.93 million
Jan 16, 8 PM $ 0.842
+2.46%
$ 15.56 million $ 1.97 million
Jan 16, 7 PM $ 0.822
+0.89%
$ 15.18 million $ 1.74 million
Jan 16, 6 PM $ 0.815
+3.94%
$ 15.05 million $ 1.67 million
Jan 16, 5 PM $ 0.784
+22.45%
$ 14.48 million $ 456,496
Jan 16, 4 PM $ 0.64
-4.46%
$ 11.82 million $ 338,018
Jan 16, 3 PM $ 0.669
-11.13%
$ 12.37 million $ 385,629
Jan 16, 2 PM $ 0.753
-0.01%
$ 13.91 million $ 484,852
Jan 16, 1 PM $ 0.767
-0.41%
$ 14.17 million $ 500,129
Jan 16, 12 PM $ 0.769
+0.29%
$ 14.21 million $ 731,978
Jan 16, 11 AM $ 0.763
-3.22%
$ 14.09 million $ 824,290
Jan 16, 10 AM $ 0.789
-0.60%
$ 14.57 million $ 891,961
Jan 16, 9 AM $ 0.793
-3.99%
$ 14.65 million $ 951,085
Jan 16, 8 AM $ 0.826
+2.71%
$ 15.26 million $ 1.19 million
Jan 16, 7 AM $ 0.804
-0.02%
$ 14.86 million $ 1.32 million
Jan 16, 6 AM $ 0.804
-2.79%
$ 14.86 million $ 1.32 million
Jan 16, 5 AM $ 0.825
-1.75%
$ 15.23 million $ 1.32 million
Jan 16, 4 AM $ 0.846
-2.31%
$ 15.63 million $ 1.29 million
Jan 16, 3 AM $ 0.866
-2.42%
$ 16 million $ 1.28 million
Jan 16, 2 AM $ 0.887
-5.82%
$ 16.39 million $ 1.29 million
Jan 16, 1 AM $ 0.942
+1.92%
$ 17.4 million $ 1.32 million
Jan 16, 12 AM $ 0.924
-0.22%
$ 17.08 million $ 1.29 million
Jan 15, 11 PM $ 0.926
-1.87%
$ 17.11 million $ 1.3 million
Jan 15, 10 PM $ 0.944
+3.24%
$ 17.44 million $ 1.3 million
Jan 15, 9 PM $ 0.914
-6.57%
$ 16.89 million $ 1.26 million
Jan 15, 8 PM $ 0.979
-2.55%
$ 18.08 million $ 1.31 million
Jan 15, 7 PM $ 1
+1.08%
$ 18.56 million $ 1.32 million
Jan 15, 6 PM $ 0.994
+1.61%
$ 18.36 million $ 1.45 million
Jan 15, 5 PM $ 0.978
+1.64%
$ 18.07 million $ 1.5 million
Jan 15, 4 PM $ 0.962
-5.15%
$ 17.77 million $ 1.45 million
Jan 15, 3 PM $ 1.02
-3.52%
$ 18.85 million $ 1.46 million
Jan 15, 2 PM $ 1.06
-5.05%
$ 19.54 million $ 1.4 million
Jan 15, 1 PM $ 1.11
-6.37%
$ 20.58 million $ 1.45 million
Jan 15, 12 PM $ 1.19
-0.68%
$ 21.98 million $ 1.45 million
Jan 15, 11 AM $ 1.2
+4.57%
$ 22.12 million $ 1.11 million
Jan 15, 10 AM $ 1.18
+26.94%
$ 21.73 million $ 956,559
Jan 15, 9 AM $ 0.922
+4.02%
$ 17.03 million $ 762,943
Jan 15, 8 AM $ 0.893
+5.09%
$ 16.5 million $ 659,476
Jan 15, 7 AM $ 0.852
+4.82%
$ 15.75 million $ 301,236
Jan 15, 6 AM $ 0.813
+0.65%
$ 15.02 million $ 289,631
Jan 15, 5 AM $ 0.821
+2.25%
$ 15.18 million $ 278,917
Jan 15, 4 AM $ 0.801
+0.30%
$ 14.8 million $ 276,694
Jan 15, 3 AM $ 0.798
-0.82%
$ 14.74 million $ 277,212
Jan 15, 2 AM $ 0.804
-0.34%
$ 14.85 million $ 276,437
Jan 15, 1 AM $ 0.81
+1.07%
$ 14.96 million $ 276,690
Jan 15, 12 AM $ 0.798
-0.20%
$ 14.74 million $ 273,455
Jan 14, 11 PM $ 0.805
-0.77%
$ 14.87 million $ 272,720