Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped FRAX Historical Data

WFRAX Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2 PM $0.261
+0.66%
$2.39 million $14,895
Jul 12, 1 PM $0.259
+0.19%
$2.37 million $14,806
Jul 12, 12 PM $0.259
-0.05%
$2.37 million $4,695
Jul 12, 11 AM $0.259
-0.12%
$2.37 million $4,449
Jul 12, 10 AM $0.259
+0.19%
$2.37 million $3,914
Jul 12, 9 AM $0.259
-0.44%
$2.37 million $4,183
Jul 12, 8 AM $0.26
+0.52%
$2.38 million $7,707
Jul 12, 7 AM $0.259
+1.07%
$2.37 million $7,908
Jul 12, 6 AM $0.256
-1.64%
$2.34 million $7,818
Jul 12, 5 AM $0.26
+0.73%
$2.38 million $9,197
Jul 12, 4 AM $0.258
+0.38%
$2.36 million $9,930
Jul 12, 3 AM $0.257
+1.19%
$2.35 million $11,853
Jul 12, 2 AM $0.254
+1.58%
$2.33 million $15,549
Jul 12, 1 AM $0.25
-1.64%
$2.29 million $15,391
Jul 12, 12 AM $0.255
+1.66%
$2.33 million $16,254
Jul 11, 11 PM $0.25
-1.25%
$2.29 million $16,904
Jul 11, 10 PM $0.254
-1.24%
$2.32 million $17,052
Jul 11, 9 PM $0.257
+1.36%
$2.35 million $17,267
Jul 11, 8 PM $0.253
+0.45%
$2.31 million $17,513
Jul 11, 7 PM $0.252
-1.42%
$2.31 million $17,397
Jul 11, 6 PM $0.255
-0.94%
$2.34 million $18,887
Jul 11, 5 PM $0.258
+0.49%
$2.36 million $20,436
Jul 11, 4 PM $0.256
+1.47%
$2.35 million $23,248
Jul 11, 3 PM $0.252
-0.27%
$2.31 million $22,788
Jul 11, 2 PM $0.253
-0.48%
$2.32 million $23,153
Jul 11, 1 PM $0.255
-0.19%
$2.33 million $22,887
Jul 11, 12 PM $0.255
+2.41%
$2.34 million $22,996
Jul 11, 11 AM $0.249
+0.82%
$2.28 million $22,957
Jul 11, 10 AM $0.247
-1.53%
$2.27 million $22,829
Jul 11, 9 AM $0.251
+1.08%
$2.3 million $23,193
Jul 11, 8 AM $0.248
-0.75%
$2.27 million $23,819
Jul 11, 7 AM $0.25
-0.52%
$2.29 million $20,477
Jul 11, 6 AM $0.252
+0.78%
$2.3 million $20,593
Jul 11, 5 AM $0.25
-1.22%
$2.29 million $19,196
Jul 11, 4 AM $0.253
-3.04%
$2.32 million $19,205
Jul 11, 3 AM $0.261
+0.81%
$2.39 million $18,325
Jul 11, 2 AM $0.258
+1.29%
$2.36 million $12,201
Jul 11, 1 AM $0.255
+3.20%
$2.33 million $12,503
Jul 11, 12 AM $0.247
-1.94%
$2.26 million $11,276
Jul 10, 11 PM $0.251
-1.79%
$2.3 million $11,494
Jul 10, 10 PM $0.256
+0.48%
$2.35 million $10,715
Jul 10, 9 PM $0.255
+2.30%
$2.34 million $10,944
Jul 10, 8 PM $0.249
+0.34%
$2.28 million $10,565
Jul 10, 7 PM $0.248
-1.31%
$2.27 million $10,869
Jul 10, 6 PM $0.251
+0.81%
$2.3 million $11,015
Jul 10, 5 PM $0.249
+1.86%
$2.28 million $9,094
Jul 10, 4 PM $0.245
-0.52%
$2.24 million $7,888
Jul 10, 3 PM $0.246
+3.38%
$2.25 million $5,261
Jul 10, 2 PM $0.238
+0.37%
$2.18 million $4,921
Jul 10, 1 PM $0.236
+0.08%
$2.16 million $4,745