Wrapped FRAX Historical Data

WFRAX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.798
-0.20%
$ 14.74 million $ 273,455
Jan 14, 11 PM $ 0.805
-0.77%
$ 14.87 million $ 272,720
Jan 14, 10 PM $ 0.802
+0.63%
$ 14.82 million $ 288,096
Jan 14, 9 PM $ 0.797
-0.80%
$ 14.72 million $ 283,257
Jan 14, 8 PM $ 0.81
-1.79%
$ 14.96 million $ 284,713
Jan 14, 7 PM $ 0.81
-0.05%
$ 14.96 million $ 290,999
Jan 14, 6 PM $ 0.804
-0.15%
$ 14.85 million $ 152,792
Jan 14, 5 PM $ 0.802
-0.95%
$ 14.82 million $ 75,046
Jan 14, 4 PM $ 0.806
+0.09%
$ 14.89 million $ 71,740
Jan 14, 3 PM $ 0.814
+1.46%
$ 15.03 million $ 88,185
Jan 14, 2 PM $ 0.795
-0.46%
$ 14.7 million $ 93,786
Jan 14, 1 PM $ 0.801
-0.32%
$ 14.8 million $ 91,284
Jan 14, 12 PM $ 0.804
+1.57%
$ 14.85 million $ 79,250
Jan 14, 11 AM $ 0.799
+4.51%
$ 14.76 million $ 61,817
Jan 14, 10 AM $ 0.765
-0.82%
$ 14.14 million $ 60,558
Jan 14, 9 AM $ 0.771
+0.50%
$ 14.25 million $ 65,698
Jan 14, 8 AM $ 0.769
-0.17%
$ 14.2 million $ 78,325
Jan 14, 7 AM $ 0.766
-0.36%
$ 14.16 million $ 158,709
Jan 14, 6 AM $ 0.771
+0.21%
$ 14.24 million $ 153,554
Jan 14, 5 AM $ 0.773
+1.65%
$ 14.27 million $ 153,468
Jan 14, 4 AM $ 0.769
+0.65%
$ 14.21 million $ 151,900
Jan 14, 3 AM $ 0.767
-0.17%
$ 14.16 million $ 155,789
Jan 14, 2 AM $ 0.77
-0.78%
$ 14.23 million $ 156,643
Jan 14, 1 AM $ 0.789
+2.43%
$ 14.58 million $ 162,329
Jan 14, 12 AM $ 0.768
-0.21%
$ 14.19 million $ 160,117
Jan 13, 11 PM $ 0.772
+0.12%
$ 14.27 million $ 166,087
Jan 13, 10 PM $ 0.774
+1.76%
$ 14.3 million $ 160,988
Jan 13, 9 PM $ 0.762
-1.28%
$ 14.08 million $ 158,868
Jan 13, 8 PM $ 0.766
+0.54%
$ 14.16 million $ 163,333
Jan 13, 7 PM $ 0.763
+0.60%
$ 14.09 million $ 159,977
Jan 13, 6 PM $ 0.76
-2.28%
$ 14.04 million $ 164,410
Jan 13, 5 PM $ 0.777
-0.07%
$ 14.35 million $ 179,359
Jan 13, 4 PM $ 0.776
+0.06%
$ 14.33 million $ 195,893
Jan 13, 3 PM $ 0.783
-0.63%
$ 14.47 million $ 257,153
Jan 13, 2 PM $ 0.788
+0.66%
$ 14.56 million $ 261,350
Jan 13, 1 PM $ 0.785
+0.07%
$ 14.51 million $ 271,500
Jan 13, 12 PM $ 0.788
+0.07%
$ 14.56 million $ 281,404
Jan 13, 11 AM $ 0.789
+0.03%
$ 14.57 million $ 283,625
Jan 13, 10 AM $ 0.793
-0.36%
$ 14.64 million $ 285,169
Jan 13, 9 AM $ 0.796
-0.50%
$ 14.71 million $ 283,655
Jan 13, 8 AM $ 0.798
-0.35%
$ 14.74 million $ 276,424
Jan 13, 7 AM $ 0.802
+1.70%
$ 14.81 million $ 227,553
Jan 13, 6 AM $ 0.789
-0.13%
$ 14.58 million $ 225,004
Jan 13, 5 AM $ 0.79
-1.35%
$ 14.59 million $ 227,800
Jan 13, 4 AM $ 0.801
+0.10%
$ 14.8 million $ 244,148
Jan 13, 3 AM $ 0.8
-1.12%
$ 14.79 million $ 244,238
Jan 13, 2 AM $ 0.811
+0.28%
$ 14.99 million $ 238,806
Jan 13, 1 AM $ 0.814
+0.94%
$ 15.04 million $ 229,479
Jan 13, 12 AM $ 0.806
-0.40%
$ 14.9 million $ 229,137
Jan 12, 11 PM $ 0.807
-0.22%
$ 14.9 million $ 230,270