Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped FRAX Historical Data

WFRAX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2 PM $0.238
+0.37%
$2.18 million $4,921
Jul 10, 1 PM $0.236
+0.08%
$2.16 million $4,745
Jul 10, 12 PM $0.237
-0.08%
$2.17 million $4,667
Jul 10, 11 AM $0.239
+1.27%
$2.19 million $5,225
Jul 10, 10 AM $0.237
+0.10%
$2.17 million $5,417
Jul 10, 9 AM $0.237
+0.30%
$2.17 million $4,732
Jul 10, 8 AM $0.236
+0.04%
$2.16 million $4,724
Jul 10, 7 AM $0.236
-0.16%
$2.16 million $3,448
Jul 10, 6 AM $0.236
+0.11%
$2.16 million $3,445
Jul 10, 5 AM $0.235
-0.06%
$2.15 million $3,417
Jul 10, 4 AM $0.238
+1.06%
$2.18 million $4,085
Jul 10, 3 AM $0.236
-0.46%
$2.16 million $4,109
Jul 10, 2 AM $0.238
+0.80%
$2.18 million $3,379
Jul 10, 1 AM $0.239
+0.31%
$2.19 million $3,045
Jul 10, 12 AM $0.234
-0.18%
$2.15 million $3,337
Jul 9, 11 PM $0.235
+0.51%
$2.15 million $3,420
Jul 9, 10 PM $0.236
-1.33%
$2.16 million $3,420
Jul 9, 9 PM $0.234
+0.22%
$2.15 million $3,670
Jul 9, 8 PM $0.234
-0.78%
$2.14 million $8,363
Jul 9, 7 PM $0.235
+0.35%
$2.15 million $10,018
Jul 9, 6 PM $0.234
-0.20%
$2.14 million $9,984
Jul 9, 5 PM $0.234
+0.45%
$2.14 million $10,454
Jul 9, 4 PM $0.231
-0.75%
$2.12 million $10,592
Jul 9, 3 PM $0.233
+0.08%
$2.14 million $14,461
Jul 9, 2 PM $0.232
-0.54%
$2.13 million $15,136
Jul 9, 1 PM $0.233
-0.03%
$2.13 million $15,102
Jul 9, 12 PM $0.232
-1.89%
$2.12 million $15,210
Jul 9, 11 AM $0.234
-0.04%
$2.14 million $15,368
Jul 9, 10 AM $0.233
+0.36%
$2.13 million $23,164
Jul 9, 9 AM $0.232
-0.95%
$2.12 million $23,128
Jul 9, 8 AM $0.231
-0.62%
$2.12 million $23,096
Jul 9, 7 AM $0.232
-1.39%
$2.12 million $23,076
Jul 9, 6 AM $0.237
-0.27%
$2.17 million $23,622
Jul 9, 5 AM $0.237
-0.46%
$2.17 million $24,048
Jul 9, 4 AM $0.238
+0.52%
$2.18 million $23,525
Jul 9, 3 AM $0.237
-0.09%
$2.17 million $23,537
Jul 9, 2 AM $0.237
+2.42%
$2.17 million $23,621
Jul 9, 1 AM $0.239
+2.37%
$2.19 million $24,006
Jul 9, 12 AM $0.233
+1.23%
$2.13 million $22,858
Jul 8, 11 PM $0.23
-0.70%
$2.11 million $22,579
Jul 8, 10 PM $0.236
+0.28%
$2.16 million $23,211
Jul 8, 9 PM $0.23
-0.80%
$2.11 million $22,654
Jul 8, 8 PM $0.228
+0.31%
$2.09 million $22,496
Jul 8, 7 PM $0.227
-0.22%
$2.08 million $39,919
Jul 8, 6 PM $0.228
+0.01%
$2.09 million $40,752
Jul 8, 5 PM $0.228
+0.05%
$2.09 million $40,321
Jul 8, 4 PM $0.229
+0.79%
$2.09 million $68,739
Jul 8, 3 PM $0.227
-0.37%
$2.08 million $68,186
Jul 8, 2 PM $0.227
-0.80%
$2.08 million $70,076
Jul 8, 1 PM $0.229
+0.22%
$2.1 million $70,632