Wrapped FRAX Historical Data

WFRAX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.806
-0.40%
$ 14.9 million $ 229,137
Jan 12, 11 PM $ 0.807
-0.22%
$ 14.9 million $ 230,270
Jan 12, 10 PM $ 0.807
-0.48%
$ 14.91 million $ 223,719
Jan 12, 9 PM $ 0.81
-0.02%
$ 14.97 million $ 222,311
Jan 12, 8 PM $ 0.813
-0.31%
$ 15.03 million $ 240,553
Jan 12, 7 PM $ 0.807
-0.63%
$ 14.9 million $ 246,634
Jan 12, 6 PM $ 0.816
+0.39%
$ 15.08 million $ 246,234
Jan 12, 5 PM $ 0.815
-0.68%
$ 15.05 million $ 216,957
Jan 12, 4 PM $ 0.834
+3.22%
$ 15.41 million $ 215,199
Jan 12, 3 PM $ 0.811
-5.93%
$ 14.99 million $ 315,824
Jan 12, 2 PM $ 0.854
-2.99%
$ 15.78 million $ 337,409
Jan 12, 1 PM $ 0.892
-0.81%
$ 16.49 million $ 283,462
Jan 12, 12 PM $ 0.904
-1.58%
$ 16.7 million $ 286,529
Jan 12, 11 AM $ 0.92
-0.73%
$ 16.99 million $ 289,924
Jan 12, 10 AM $ 0.935
-0.17%
$ 17.27 million $ 292,493
Jan 12, 9 AM $ 0.961
-0.46%
$ 17.75 million $ 300,883
Jan 12, 8 AM $ 0.98
+11.33%
$ 18.11 million $ 309,746
Jan 12, 7 AM $ 0.858
+3.73%
$ 15.85 million $ 282,964
Jan 12, 6 AM $ 0.83
-1.16%
$ 15.33 million $ 227,179
Jan 12, 5 AM $ 0.84
-0.58%
$ 15.52 million $ 230,904
Jan 12, 4 AM $ 0.847
-3.49%
$ 15.65 million $ 232,387
Jan 12, 3 AM $ 0.874
+0.27%
$ 16.14 million $ 228,270
Jan 12, 2 AM $ 0.87
-1.56%
$ 16.08 million $ 227,028
Jan 12, 1 AM $ 0.88
-1.62%
$ 16.26 million $ 230,365
Jan 12, 12 AM $ 0.884
-2.27%
$ 16.33 million $ 247,181
Jan 11, 11 PM $ 0.911
+0.31%
$ 16.84 million $ 257,683
Jan 11, 10 PM $ 0.907
-1.70%
$ 16.75 million $ 258,872
Jan 11, 9 PM $ 0.882
-0.03%
$ 16.3 million $ 262,715
Jan 11, 8 PM $ 0.851
-0.01%
$ 15.72 million $ 237,455
Jan 11, 7 PM $ 0.857
-2.38%
$ 15.84 million $ 215,879
Jan 11, 6 PM $ 0.873
-2.73%
$ 16.12 million $ 223,219
Jan 11, 5 PM $ 0.91
+2.36%
$ 16.81 million $ 226,042
Jan 11, 4 PM $ 0.896
+11.06%
$ 16.55 million $ 232,447
Jan 11, 3 PM $ 0.784
+5.21%
$ 14.49 million $ 156,958
Jan 11, 2 PM $ 0.742
-0.41%
$ 13.71 million $ 42,729
Jan 11, 1 PM $ 0.743
-0.30%
$ 13.73 million $ 47,706
Jan 11, 12 PM $ 0.742
+0.00%
$ 13.71 million $ 47,722
Jan 11, 11 AM $ 0.747
+0.71%
$ 13.81 million $ 47,567
Jan 11, 10 AM $ 0.741
-0.34%
$ 13.69 million $ 44,825
Jan 11, 9 AM $ 0.747
+0.12%
$ 13.79 million $ 41,959
Jan 11, 8 AM $ 0.751
+0.31%
$ 13.87 million $ 67,982
Jan 11, 7 AM $ 0.748
-0.78%
$ 13.82 million $ 74,538
Jan 11, 6 AM $ 0.755
-0.18%
$ 13.95 million $ 75,079
Jan 11, 5 AM $ 0.754
-0.15%
$ 13.93 million $ 74,691
Jan 11, 4 AM $ 0.758
+0.75%
$ 14 million $ 74,543
Jan 11, 3 AM $ 0.759
-0.02%
$ 14.02 million $ 72,998
Jan 11, 2 AM $ 0.755
-0.06%
$ 13.95 million $ 73,315
Jan 11, 1 AM $ 0.756
-0.15%
$ 13.97 million $ 77,474
Jan 11, 12 AM $ 0.752
+0.57%
$ 13.89 million $ 67,345
Jan 10, 11 PM $ 0.75
+1.17%
$ 13.86 million $ 66,464